Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/09/18 206,8400 207,5000 -0,33 207,8300 205,7700 908.468
26/09/18 207,5200 208,9900 0,03 209,1200 207,2300 866.209
25/09/18 207,4600 208,7700 -0,25 209,2200 206,8200 1.486.154
24/09/18 207,9900 211,5200 -2,07 211,8400 207,9700 1.357.771
20/09/18 211,0600 211,6600 -0,29 212,5800 211,0100 1.156.210
19/09/18 211,6800 212,0000 0,31 212,6600 210,7200 639.043
18/09/18 211,0200 208,2600 1,26 211,7100 208,2000 722.138
17/09/18 208,4000 209,0800 -0,32 210,0300 208,2700 960.684
14/09/18 209,0700 210,1900 -0,18 210,4700 207,5600 822.893
13/09/18 209,4500 210,2100 -1,19 210,7300 208,7100 1.207.169
12/09/18 211,9800 213,8500 -0,87 215,3700 210,9800 1.671.426
11/09/18 213,8500 212,6600 1,50 214,6500 211,5200 1.202.448
10/09/18 210,6900 208,7100 2,16 211,6000 208,2000 1.322.180
7/09/18 206,2300 205,4500 0,17 207,2100 205,4500 891.144
6/09/18 205,8900 203,8200 0,85 207,0900 203,8200 1.159.622
5/09/18 204,1500 204,8300 -0,45 206,6500 203,2100 782.834
4/09/18 205,0800 201,0000 2,15 205,9100 200,5000 1.083.598
31/08/18 200,7700 199,4700 0,76 200,9100 199,2900 1.700.701
30/08/18 199,2600 201,1600 -1,20 201,4100 199,1000 748.909
28/08/18 201,9700 202,3000 -0,00 202,4100 200,6500 1.029.327
27/08/18 201,9800 202,5000 0,34 202,5300 201,2600 812.651
24/08/18 201,3000 200,3500 0,57 202,4800 200,0100 721.957
23/08/18 200,1600 199,5000 0,60 201,3700 199,1800 917.433
21/08/18 200,2300 198,5700 1,16 200,7300 198,4500 1.074.822
20/08/18 197,9300 195,8400 1,21 198,4300 195,4300 586.409
17/08/18 195,5600 195,6000 0,09 195,9400 194,8300 1.232.214
16/08/18 195,3900 194,0200 0,72 196,0900 193,7500 1.253.215
15/08/18 193,9900 191,7500 0,46 194,1800 191,0900 1.037.065
14/08/18 193,1000 195,2500 -0,54 195,9400 191,2800 1.446.268
13/08/18 194,1400 196,3000 -1,10 197,5700 194,0000 1.118.331
10/08/18 196,3000 197,3400 -0,90 197,7700 195,6800 675.618
9/08/18 198,0800 198,9300 0,03 199,7200 198,0400 636.204
8/08/18 198,0200 197,3700 0,49 198,8900 197,3000 531.823
7/08/18 197,0500 196,1700 0,69 197,2000 195,6600 576.303