Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/08/18 195,6900 195,6200 0,03 196,0400 195,1400 479.305
2/08/18 195,6600 195,0000 -0,33 195,8300 193,6000 644.647
1/08/18 196,3000 196,6400 -0,62 197,7300 195,7500 729.770
31/07/18 197,5200 197,6900 0,12 198,0200 197,0000 707.195
30/07/18 197,2800 196,5300 0,07 197,5600 196,4200 532.424
27/07/18 197,1400 200,2400 -1,13 200,4100 196,6900 717.058
26/07/18 199,4000 201,5300 -0,80 202,1200 198,9100 985.833
24/07/18 201,9900 203,3600 -0,12 204,2100 201,3800 1.444.314
23/07/18 202,2300 202,2300 -0,11 203,3500 201,9000 486.983
20/07/18 202,4500 202,0800 -0,09 203,7400 201,8600 961.416
19/07/18 202,6300 200,9700 0,83 203,2300 200,6300 942.211
18/07/18 200,9700 201,0800 -0,06 201,8900 200,2000 869.732
17/07/18 201,1000 198,9900 1,12 201,4100 198,7600 1.114.242
16/07/18 198,8800 198,6900 0,10 199,1900 197,9000 859.100
12/07/18 197,9500 198,0000 0,51 198,4700 197,0300 482.116
11/07/18 196,9500 197,2200 -0,33 197,7600 196,0000 657.557
10/07/18 197,6100 196,7100 0,78 197,7500 196,5100 735.973
9/07/18 196,0800 195,7400 0,82 196,6900 195,0300 665.300
6/07/18 194,4800 193,9900 0,04 195,3400 192,9500 835.970
5/07/18 194,4100 194,4900 0,41 194,7400 193,1300 609.081
3/07/18 193,6200 194,4400 -0,21 195,5500 193,4200 451.706
2/07/18 194,0200 193,7100 -0,55 194,1800 192,2500 1.005.414
29/06/18 195,1000 196,7300 -0,06 198,8000 194,9900 1.281.122
27/06/18 195,0200 196,6600 -0,68 197,9600 195,0100 872.790
26/06/18 196,3600 196,5800 -0,01 197,2900 195,6400 837.356
25/06/18 196,3800 197,5000 -0,52 197,7300 195,0800 1.166.492
22/06/18 197,4100 200,7900 -1,45 201,2000 197,2200 2.862.615
21/06/18 200,3100 199,5500 0,62 200,9200 198,6800 1.333.806
20/06/18 199,0800 199,8000 -0,07 199,8600 198,1200 893.929
19/06/18 199,2100 198,4700 -0,74 199,9000 198,1900 1.227.437
18/06/18 200,6900 198,9400 0,07 200,9000 198,1200 880.862
15/06/18 200,5400 198,7800 0,44 201,6000 198,7800 4.273.080
14/06/18 199,6700 200,1200 -0,32 200,9600 198,2000 1.141.001
13/06/18 200,3100 201,1000 -0,50 201,5700 199,6900 1.200.525