Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/10/19 233,8900 234,8100 -0,33 236,3700 233,0700 598.125
23/10/19 234,6700 236,5000 -1,07 237,2900 234,4100 687.032
22/10/19 237,2000 236,7300 0,21 238,3000 236,6300 398.547
21/10/19 236,7000 238,2600 -0,52 238,9800 235,6400 659.802
19/10/19 237,9300 236,7500 0,49 238,7300 236,4100 1.386.597
18/10/19 237,9300 236,7500 0,49 238,7300 236,4100 1.386.597
17/10/19 236,7700 236,3600 0,37 238,0900 235,5100 568.954
16/10/19 235,9000 235,4200 0,12 236,1500 233,8600 775.852
15/10/19 235,6200 234,7800 0,61 236,8500 234,6300 628.465
14/10/19 234,1800 234,2200 -0,20 235,4000 234,0600 895.802
12/10/19 234,6600 234,3200 1,32 236,6900 233,8000 988.205
11/10/19 234,6600 234,3200 1,32 236,6900 233,8000 988.205
10/10/19 231,6100 229,3400 1,17 232,2000 229,1300 790.698
9/10/19 228,9400 228,6100 1,00 229,5350 226,6200 618.732
8/10/19 226,6700 225,3600 -0,03 228,7600 225,1000 897.039
7/10/19 226,7400 227,5100 -0,52 228,1300 226,0800 777.345
5/10/19 227,9300 227,2100 0,49 229,2000 227,0200 854.125
4/10/19 227,9300 227,2100 0,49 229,2000 227,0200 854.125
3/10/19 226,8100 225,0000 0,56 226,8100 222,1300 769.223
2/10/19 225,5500 230,6000 -2,39 230,6000 224,3700 1.122.305
1/10/19 231,0800 233,0100 -0,41 234,5100 230,7500 994.582
30/09/19 232,0200 230,1900 0,94 232,5900 230,1300 1.121.820
28/09/19 229,8600 231,6100 0,03 231,6100 229,1300 1.026.137
27/09/19 229,8600 231,6100 0,03 231,6100 229,1300 1.026.137
26/09/19 229,7900 229,6800 0,74 231,1200 229,1900 1.266.842
25/09/19 228,1000 227,0000 1,19 228,4300 224,5000 966.885
24/09/19 225,4100 228,1400 -0,37 230,2000 224,7850 1.025.637
23/09/19 226,2500 224,1600 0,70 227,1400 223,9500 964.225
21/09/19 224,6700 227,7200 -1,51 230,0400 224,3600 3.902.112
20/09/19 224,6700 227,7200 -1,51 230,0400 224,3600 3.902.112
19/09/19 228,1200 231,1500 -1,17 231,4000 227,9500 906.732
18/09/19 230,8300 230,5000 0,27 231,5300 229,0100 1.621.124
17/09/19 230,2100 226,7900 -0,34 230,3100 226,5100 1.008.055
16/09/19 230,9900 232,7300 -1,28 233,3800 230,6400 1.023.191