Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/09/19 233,9800 234,5900 0,08 234,8600 232,3300 1.076.470
13/09/19 233,9800 234,5900 0,08 234,8600 232,3300 1.076.470
12/09/19 233,8000 233,9400 0,49 235,4700 233,1400 994.103
11/09/19 232,6600 232,9300 -0,15 233,6500 231,0200 849.234
10/09/19 233,0000 232,2500 0,06 233,0200 229,7500 1.224.061
9/09/19 232,8700 231,5000 0,75 233,8500 230,1100 1.929.782
7/09/19 231,1300 228,8000 1,31 231,3600 227,9300 701.928
6/09/19 231,1300 228,8000 1,31 231,3600 227,9300 701.928
5/09/19 228,1500 226,3000 1,78 228,7600 226,2500 1.028.851
4/09/19 224,1500 223,8100 0,65 224,1500 220,7000 738.695
3/09/19 224,0700 226,4500 -1,68 227,6200 223,3800 1.261.427
31/08/19 227,9100 228,8300 0,26 229,2600 226,7100 1.080.133
30/08/19 227,9100 228,8300 0,26 229,2600 226,7100 1.080.133
29/08/19 227,3200 223,9000 2,42 227,6900 223,7700 927.763
28/08/19 221,9500 217,8800 1,71 222,0700 217,1100 738.915
27/08/19 218,2100 219,5500 -0,20 220,4100 217,9100 1.521.028
26/08/19 218,6500 218,4600 0,54 219,5000 216,2000 1.054.230
24/08/19 217,4700 219,9000 -1,61 220,8400 216,0200 1.794.261
23/08/19 217,4700 219,9000 -1,61 220,8400 216,0200 1.794.261
22/08/19 221,0200 220,0500 0,28 222,6200 219,9200 1.075.165
21/08/19 220,4000 218,6700 1,52 220,8700 216,7600 1.378.582
20/08/19 217,0900 212,7500 4,40 217,8500 212,1700 1.976.081
19/08/19 207,9500 206,9800 2,11 208,8200 205,3000 1.242.726
16/08/19 203,6500 203,7500 0,92 204,3200 201,6800 1.128.624
15/08/19 201,7900 203,0000 0,10 203,6600 199,0500 924.025
14/08/19 201,5900 204,0000 -3,24 205,3600 201,5100 1.431.565
13/08/19 208,3300 206,3100 0,64 211,6100 204,8100 766.259
12/08/19 207,0100 208,1000 -1,43 209,6100 206,1500 300.638
9/08/19 210,0200 211,4500 -0,73 212,3400 207,9700 794.876
8/08/19 211,5700 209,7000 1,76 211,6900 208,8200 961.189
7/08/19 207,9100 205,7700 -0,43 208,4900 203,1500 1.014.349
6/08/19 208,8000 205,3600 1,88 209,0800 204,5100 1.002.193
5/08/19 204,9400 209,5300 -3,40 209,7300 204,0900 1.140.987
2/08/19 212,1500 211,8600 -0,32 213,1400 211,2000 687.143