Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/08/19 212,8300 213,9900 -0,40 217,5350 212,0900 802.447
31/07/19 213,6900 216,3500 -1,69 217,8000 212,4600 918.021
30/07/19 217,3600 217,5200 -0,31 218,5700 216,9000 526.927
29/07/19 218,0400 216,7900 0,52 218,2500 216,3700 505.918
26/07/19 216,9100 215,5300 0,63 217,2000 214,1000 831.087
25/07/19 215,5500 213,8100 0,39 215,9000 213,6600 624.453
24/07/19 214,7100 213,1900 0,76 214,7900 213,1000 600.928
23/07/19 213,0800 213,0000 0,86 214,1200 211,7500 532.872
22/07/19 211,2700 213,0000 -0,83 213,0100 210,4400 785.476
19/07/19 213,0400 214,6700 -0,65 215,2100 212,9300 984.033
17/07/19 215,6100 216,7300 -0,76 217,5700 215,6100 832.440
16/07/19 217,2600 217,0000 -0,66 218,3400 216,9900 559.353
15/07/19 218,7000 218,9500 0,22 219,1700 216,8100 901.080
12/07/19 218,2300 215,0000 1,96 218,2500 214,8000 1.231.207
11/07/19 214,0400 212,2600 1,56 214,0600 211,0400 721.432
10/07/19 210,7500 210,7400 -0,59 211,2700 208,8700 665.649
9/07/19 212,0000 211,9300 -0,43 213,2600 211,2300 572.451
8/07/19 212,9100 211,3900 0,69 213,3900 210,6300 696.089
5/07/19 211,4600 209,9700 -0,30 212,1600 209,7300 689.556
3/07/19 212,1000 210,2400 0,93 212,7500 210,0000 694.730
2/07/19 210,1400 210,2400 -0,07 210,2400 208,4900 748.127
1/07/19 210,2800 209,8600 1,11 212,3000 208,1850 932.289
28/06/19 207,9700 207,7000 0,46 209,0000 207,3900 4.361.384
27/06/19 207,0200 207,6100 0,29 208,0000 206,0300 811.000
26/06/19 206,4200 205,3400 0,82 207,3000 204,6800 1.010.765
25/06/19 204,7400 206,3000 -0,37 207,0000 204,2200 1.002.323
24/06/19 205,5000 208,1500 -1,86 209,2400 205,1300 1.422.279
21/06/19 209,3900 211,4700 -0,88 211,9000 209,0800 5.299.370
20/06/19 211,2500 209,8700 1,59 211,6500 209,3400 1.651.210
19/06/19 207,9400 207,9000 0,22 208,4700 205,9000 1.022.681
18/06/19 207,4800 208,3500 0,24 210,1200 207,1200 851.144
17/06/19 206,9800 207,0000 0,59 208,7900 206,1900 825.975
14/06/19 205,7700 203,2800 1,69 206,5000 202,1250 1.042.172
13/06/19 202,3500 200,0000 1,71 202,6600 199,8200 935.382