Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/06/19 198,9400 198,3400 0,47 200,1400 198,3400 552.155
11/06/19 198,0100 199,0200 -0,02 200,7100 195,8600 815.320
10/06/19 198,0500 198,5600 0,38 199,8000 197,3300 711.463
7/06/19 197,3000 197,0500 0,07 199,0000 196,9300 764.326
6/06/19 197,1700 196,8600 0,24 197,6400 194,9700 839.743
5/06/19 196,6900 194,3800 1,44 196,7200 193,0900 895.353
4/06/19 195,2500 191,5800 3,00 195,5000 191,5000 1.064.363
3/06/19 189,5700 189,5200 -0,15 191,8600 188,7500 1.342.107
31/05/19 189,8500 189,6400 -0,64 190,2900 188,6600 1.025.430
30/05/19 191,0800 190,1300 0,57 192,5000 190,1050 630.371
29/05/19 189,9900 190,2800 -0,81 191,8800 188,0300 966.638
28/05/19 191,5500 194,3800 -1,05 196,4600 191,3600 1.849.436
24/05/19 193,5900 192,3500 0,83 193,8500 190,4200 732.770
23/05/19 192,0000 188,4600 1,64 192,5300 186,3000 1.768.031
22/05/19 188,9100 189,5700 -1,33 192,1600 188,0600 1.023.021
20/05/19 190,9500 191,1300 -0,85 192,8100 190,6300 832.069
17/05/19 192,5800 190,7500 0,10 194,4900 190,7500 1.795.815
16/05/19 192,3800 192,4700 0,32 194,8800 192,2000 909.674
15/05/19 191,7600 190,8100 0,07 192,8000 190,4400 663.277
14/05/19 191,6200 190,6200 0,67 192,7600 190,1000 749.771
13/05/19 190,3400 190,9000 -2,18 191,6300 189,1400 883.038
10/05/19 194,5800 193,2100 0,00 195,4700 190,0200 783.825
9/05/19 194,5800 193,3100 -0,30 195,0000 191,5900 658.527
8/05/19 195,1700 194,3700 0,21 196,6000 193,7800 740.120
7/05/19 194,7700 196,6100 -2,43 197,6500 192,9800 996.249
6/05/19 199,6300 199,3600 -0,46 199,9100 198,3100 687.382
3/05/19 200,5600 202,0000 -0,22 202,2800 200,3200 752.384
2/05/19 201,0100 199,1900 1,11 201,0600 198,8500 499.696
1/05/19 198,8000 203,2000 -2,41 203,5200 198,6600 1.055.649
30/04/19 203,7000 201,5500 0,76 203,7500 200,8000 913.276
29/04/19 202,1600 203,3100 -0,71 203,7650 200,3400 727.371
26/04/19 203,6100 205,8800 -1,40 205,9700 203,3400 790.162
25/04/19 206,5000 205,7200 -0,11 207,7000 205,2000 805.368
24/04/19 206,7200 206,1600 0,33 208,2700 206,0500 677.433