Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/04/19 206,0500 205,1400 0,62 207,3000 203,4300 772.592
22/04/19 204,7800 204,2900 -0,43 206,2300 204,0500 389.083
18/04/19 205,6600 205,8100 -0,43 207,7600 205,1000 977.496
17/04/19 206,5500 206,3100 1,02 206,8400 205,3200 704.761
16/04/19 204,4700 205,2500 -0,19 205,9200 204,2900 746.159
15/04/19 204,8600 204,3300 0,50 205,1100 203,4300 747.747
12/04/19 203,8500 202,6200 1,18 204,2500 202,4900 662.973
11/04/19 201,4800 199,9000 1,03 201,5000 199,0300 516.590
9/04/19 200,9000 202,2600 -1,30 202,7000 200,4700 862.004
8/04/19 203,5500 201,3300 0,74 203,7900 201,2400 669.535
5/04/19 202,0600 200,8600 0,80 203,1300 200,6200 604.885
4/04/19 200,4500 198,8300 0,93 200,4900 198,0700 732.997
3/04/19 198,6100 195,0000 2,21 198,7800 194,1100 1.076.248
2/04/19 194,3100 195,3900 -0,68 195,4100 194,0200 558.909
1/04/19 195,6400 193,0000 1,95 195,9000 192,8800 1.041.907
29/03/19 191,8900 190,8500 0,96 192,0400 190,1400 1.474.752
28/03/19 190,0600 189,9100 0,43 191,3900 189,1600 707.456
27/03/19 189,2500 190,0400 -0,05 191,4900 188,4600 717.104
26/03/19 189,3400 190,9100 -0,18 192,1250 188,7500 1.282.262
25/03/19 189,6800 188,7900 0,49 191,7100 188,7400 951.527
22/03/19 188,7500 189,3100 -0,64 192,0200 188,6700 1.071.253
21/03/19 189,9700 185,7000 2,08 189,9900 185,6900 1.232.317
20/03/19 186,1000 184,3000 1,07 187,0800 183,4600 1.459.565
19/03/19 184,1300 184,2000 0,39 185,8000 183,5000 1.204.669
18/03/19 183,4200 182,5000 0,65 183,4700 182,3700 1.047.915
15/03/19 182,2300 182,3400 0,34 182,4900 179,6000 3.743.309
14/03/19 181,6100 181,1000 0,26 181,7400 180,5000 1.153.480
13/03/19 181,1400 183,2400 -0,82 183,7800 181,0900 1.134.599
12/03/19 184,0000 183,4300 0,86 184,2600 182,3400 1.016.021
11/03/19 182,4400 181,8600 0,67 183,1700 181,2100 1.166.079
8/03/19 181,2300 181,5600 -0,70 181,9000 179,5300 1.012.203
7/03/19 182,5100 184,3900 -1,05 184,5400 181,6000 937.754
6/03/19 184,4500 184,5300 0,24 184,9600 183,8400 898.427
5/03/19 184,0000 183,9700 0,10 185,1000 183,2700 921.660