Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/03/19 183,8100 185,6800 -0,73 186,1900 182,1100 1.284.312
1/03/19 185,1700 185,8200 0,02 186,5400 182,8900 1.304.674
28/02/19 185,1400 183,6000 0,80 185,1800 183,1600 2.619.748
27/02/19 183,6700 187,7900 -2,46 188,5000 183,2200 1.738.176
26/02/19 188,3000 185,5000 -0,88 188,4700 182,8000 1.941.895
25/02/19 189,9800 192,7500 -1,25 193,3500 189,9800 1.254.046
22/02/19 192,3900 192,0000 0,30 192,5100 191,6600 741.141
21/02/19 191,8200 191,8500 -0,02 192,3700 190,6100 805.924
20/02/19 191,8500 192,3900 -0,25 192,3900 191,1100 934.222
19/02/19 192,3300 191,7100 -0,03 193,1800 191,6000 812.157
15/02/19 192,3900 189,8700 2,49 192,6200 189,1200 1.873.746
14/02/19 187,7100 187,5000 -0,37 188,9000 186,0500 589.484
13/02/19 188,4100 186,3000 1,56 188,6700 185,9300 887.650
12/02/19 185,5200 184,0200 1,42 186,4000 183,5600 871.684
11/02/19 182,9200 185,0000 -0,88 185,3900 182,7500 1.021.557
8/02/19 184,5400 183,0800 0,26 184,5700 182,7200 757.420
7/02/19 184,0700 183,7400 -0,35 184,8400 182,5000 748.619
6/02/19 184,7200 186,3900 -0,90 186,5000 184,0600 945.896
5/02/19 186,3900 186,8900 -0,02 186,8900 184,7000 1.094.317
4/02/19 186,4300 184,4700 1,12 186,4300 183,8400 947.858
1/02/19 184,3700 184,0300 0,46 185,1000 182,8400 1.373.673
31/01/19 183,5300 181,4600 0,74 184,6400 181,1500 1.291.569
30/01/19 182,1800 180,2300 1,39 184,1900 179,8000 915.129
29/01/19 179,6900 178,9600 -0,08 180,1500 178,1200 661.591
28/01/19 179,8300 178,8600 -0,32 179,9900 177,4600 867.334
25/01/19 180,4000 180,0000 1,75 180,8300 178,8000 1.013.055
24/01/19 177,2900 176,8900 0,23 177,5200 175,3500 904.977
23/01/19 176,8900 176,5500 -0,12 178,0200 174,5900 1.193.434
22/01/19 177,1100 177,5000 -1,38 178,5800 175,3900 1.854.882
18/01/19 179,5800 176,4800 2,69 180,0000 176,3300 1.831.867
17/01/19 174,8700 173,7500 -1,23 175,4600 172,0000 1.125.348
16/01/19 177,0400 177,0900 0,32 177,9200 175,9800 1.018.862
15/01/19 176,4700 176,0000 -1,31 177,8000 175,2100 935.162
14/01/19 178,8100 177,6000 -0,33 179,2200 176,9100 898.416