Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/01/19 179,4100 178,0000 0,20 180,2500 177,1200 587.426
10/01/19 179,0600 178,0300 -0,37 179,2400 176,4000 969.561
9/01/19 179,7300 177,8100 1,03 181,2500 177,1600 989.972
8/01/19 177,8900 178,5600 0,48 179,5500 175,6200 1.090.254
7/01/19 177,0400 174,1500 1,97 178,1600 173,9600 1.518.416
4/01/19 173,6200 170,0000 2,97 174,7300 170,0000 1.255.154
2/01/19 172,4100 169,7700 0,34 173,1600 169,1100 1.105.663
31/12/18 171,8200 172,2400 0,94 173,2300 170,6600 1.358.236
28/12/18 170,2200 171,2200 -0,06 173,0900 168,6200 942.288
27/12/18 170,3200 166,4700 1,21 170,3300 163,3800 1.269.008
26/12/18 168,2800 159,6100 6,41 168,2800 159,4800 1.631.409
24/12/18 158,1400 160,4400 -1,46 161,4000 158,0900 1.165.709
21/12/18 160,4800 162,3400 -2,24 167,9000 160,1700 6.648.332
20/12/18 164,1600 166,0000 -2,03 167,3100 162,2600 2.478.901
19/12/18 167,5600 170,9200 -1,46 174,9200 166,7700 2.135.322
18/12/18 170,0400 168,8700 1,23 171,9500 168,5000 1.714.003
17/12/18 167,9700 171,0000 -2,51 171,9400 166,9300 1.936.180
14/12/18 172,2900 172,9800 -0,91 175,1400 171,9700 1.480.743
13/12/18 173,8700 173,8000 -0,20 174,8800 172,0800 1.256.957
11/12/18 172,2100 174,3000 0,30 175,5200 171,2500 1.597.278
10/12/18 171,6900 173,4400 -0,64 173,9400 167,7300 1.494.444
7/12/18 172,7900 174,9400 -1,80 178,3500 172,2500 1.713.983
6/12/18 175,9600 172,6400 0,38 176,0300 170,5000 2.068.359
4/12/18 175,3000 181,0600 -3,54 182,0300 174,5700 1.988.102
3/12/18 181,7400 183,0000 0,79 183,1000 179,3500 1.918.908
30/11/18 180,3200 175,3000 2,65 180,3600 175,3000 4.256.452
29/11/18 175,6600 176,8000 -1,00 177,2300 175,0000 780.512
28/11/18 177,4300 172,7000 3,04 177,6450 170,6500 1.579.758
27/11/18 173,2200 169,1600 2,00 173,3800 168,8500 1.128.865
26/11/18 169,8200 170,2000 0,57 172,2650 168,8700 1.878.165
23/11/18 168,8500 169,3900 -0,27 170,3300 168,4700 640.293
21/11/18 169,3000 169,6700 0,15 170,9200 169,1500 1.524.112
20/11/18 169,0500 168,6700 -2,62 172,0000 167,0000 1.881.300
19/11/18 173,5900 177,3300 -1,94 178,8400 172,3100 1.501.063