Cotizaciones históricas


Mostrando cotizaciones de HOME DEPOT desde el 8/01/99 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/11/18 177,0200 173,5600 -0,19 177,5800 173,5100 1.889.903
15/11/18 177,3600 179,0100 -1,41 179,6700 173,6100 1.492.363
14/11/18 179,9000 182,0000 0,50 182,9000 179,1500 1.620.303
12/11/18 179,4300 185,2800 -3,53 186,9500 179,0400 1.534.493
9/11/18 185,9900 188,3200 -1,07 188,4500 184,9800 1.326.500
8/11/18 188,0000 187,1300 0,41 188,6800 185,7400 824.593
7/11/18 187,2300 183,7900 2,87 187,6700 182,0600 1.010.396
6/11/18 182,0100 181,9300 -0,10 182,6500 180,0800 943.241
5/11/18 182,1900 181,0500 1,26 182,4000 179,3300 894.332
2/11/18 179,9300 182,3800 -0,29 183,0000 177,3900 1.146.096
1/11/18 180,4600 176,5700 2,60 180,8500 175,9100 1.077.340
31/10/18 175,8800 177,9800 -0,20 178,8500 175,5900 1.513.409
30/10/18 176,2400 173,3800 1,76 176,4200 172,8600 1.594.531
29/10/18 173,2000 173,8300 0,56 175,9900 170,9800 991.270
26/10/18 172,2300 177,0000 -3,82 177,0000 171,0000 1.774.996
25/10/18 179,0700 177,1400 1,19 180,5000 176,9500 1.167.787
24/10/18 176,9700 178,4500 -0,87 182,3200 176,3200 1.564.031
23/10/18 178,5300 175,9000 -0,12 179,4800 175,4900 1.450.131
22/10/18 178,7500 180,8200 -0,61 181,3200 177,5800 906.728
19/10/18 179,8500 180,0600 -0,33 180,9900 178,7500 1.834.667
18/10/18 180,4400 184,2600 -2,55 185,3800 179,5600 1.998.589
17/10/18 185,1700 188,7200 -4,34 190,5000 184,0000 1.812.089
16/10/18 193,5800 191,7300 1,26 194,0700 190,7300 870.934
15/10/18 191,1700 192,4100 -0,68 193,2100 190,8600 1.136.603
11/10/18 189,7400 194,0700 -2,04 196,6500 188,7500 1.546.863
10/10/18 193,7000 199,2400 -1,05 199,2400 193,3500 1.563.179
9/10/18 195,7500 197,9500 -1,34 199,1200 195,5800 987.322
8/10/18 198,4100 196,2400 1,03 198,6600 195,0600 1.006.896
5/10/18 196,3800 198,9000 -1,24 199,5800 194,5700 1.103.284
4/10/18 198,8500 203,6500 -2,40 203,7500 198,2800 1.410.546
3/10/18 203,7400 206,0200 -0,49 206,4600 203,6500 1.220.274
2/10/18 204,7500 207,4900 -1,37 208,0100 204,6800 1.371.436
1/10/18 207,6000 208,5200 0,22 209,7900 207,3700 1.280.625
28/09/18 207,1500 206,5900 0,15 208,8300 206,3500 1.134.727