Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/07/18 17,6500 18,0350 -2,08 18,0350 17,6250 1.156.541
23/07/18 18,0250 18,1200 -0,33 18,2200 18,0200 733.032
20/07/18 18,0850 17,8500 1,23 18,1650 17,7850 1.297.079
19/07/18 17,8650 17,9850 -0,97 18,1550 17,8550 1.653.074
18/07/18 18,0400 18,1700 -0,74 18,1700 17,9300 918.602
17/07/18 18,1750 18,1400 0,06 18,2250 18,0500 870.543
16/07/18 18,1650 18,1800 -0,08 18,2900 18,0500 636.876
12/07/18 18,2900 18,1750 0,91 18,2900 18,0900 842.532
11/07/18 18,1250 18,1600 -0,66 18,2200 18,0950 1.010.654
10/07/18 18,2450 18,0650 0,63 18,3050 17,9400 1.080.786
9/07/18 18,1300 18,3300 -1,09 18,3800 18,0650 1.064.914
6/07/18 18,3300 18,1650 0,88 18,3300 18,0900 1.713.451
5/07/18 18,1700 17,9500 0,94 18,1700 17,8200 1.477.540
4/07/18 18,0000 17,8100 1,12 18,0000 17,7600 1.130.654
3/07/18 17,8000 17,5850 1,48 17,8850 17,5550 1.168.030
2/07/18 17,5400 17,3350 0,57 17,6400 17,2600 950.128
29/06/18 17,4400 17,5800 -0,31 17,6150 17,4400 1.388.909
28/06/18 17,4950 17,5550 -0,60 17,6700 17,3400 1.430.688
27/06/18 18,2600 18,1000 1,22 18,3800 18,0200 2.389.990
26/06/18 18,0400 18,0800 0,33 18,2300 17,9500 1.572.724
25/06/18 17,9800 17,8400 0,36 18,0400 17,8050 966.743
22/06/18 17,9150 17,8800 0,62 17,9250 17,7700 962.676
21/06/18 17,8050 18,0050 -0,86 18,1000 17,7400 892.596
20/06/18 17,9600 17,9200 0,50 18,1800 17,9200 1.328.711
19/06/18 17,8700 17,6400 0,68 17,9150 17,5400 1.034.354
18/06/18 17,7500 17,9000 -0,84 17,9400 17,5750 937.896
15/06/18 17,9000 17,9700 0,03 18,1350 17,8550 3.336.838
14/06/18 17,8950 17,4600 2,08 17,9650 17,4000 1.392.114
13/06/18 17,5300 17,7100 -1,02 17,7500 17,5250 1.056.746
12/06/18 17,7100 17,6650 0,80 17,7600 17,5500 1.153.854
11/06/18 17,5700 17,6150 0,34 17,6650 17,5300 1.024.622
8/06/18 17,5100 17,4700 0,11 17,5450 17,3200 1.007.491
7/06/18 17,4900 17,6000 -0,20 17,6800 17,3350 1.284.827
6/06/18 17,5250 17,1900 1,89 17,5950 16,9700 2.163.915