Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/06/18 17,2000 16,9450 1,50 17,2550 16,9400 1.686.405
4/06/18 16,9450 16,7000 1,99 17,1700 16,6700 1.292.029
1/06/18 16,6150 16,7000 -0,21 16,8250 16,5300 1.281.032
31/05/18 16,6500 16,8000 -0,30 16,8000 16,5250 1.836.142
30/05/18 16,7000 16,4350 1,27 16,8300 16,4300 1.328.590
29/05/18 16,4900 16,7900 -1,32 16,8350 16,2900 1.840.006
28/05/18 16,7100 16,8300 -0,18 16,9100 16,7100 1.140.630
25/05/18 16,7400 17,2000 -2,48 17,2400 16,5100 2.660.250
24/05/18 17,1650 17,3050 -0,72 17,4300 17,1650 1.377.999
23/05/18 17,2900 17,2350 0,35 17,3450 17,1100 1.551.190
22/05/18 17,2300 17,2850 -0,23 17,3000 17,1600 825.509
21/05/18 17,2700 17,4250 -0,55 17,4450 17,2100 597.931
18/05/18 17,3650 17,3050 0,64 17,4150 17,2100 1.112.233
17/05/18 17,2550 17,0350 1,68 17,3000 16,9850 1.149.398
16/05/18 16,9700 17,1350 -0,96 17,1950 16,9400 1.285.352
15/05/18 17,1350 17,2900 -0,90 17,3500 17,1100 1.092.796
14/05/18 17,2900 17,3100 0,12 17,3500 17,1850 680.926
11/05/18 17,2700 17,1700 0,35 17,2750 17,1250 809.350
10/05/18 17,2100 17,2600 -0,09 17,3050 17,1250 546.728
9/05/18 17,2250 17,2850 -0,86 17,3300 17,0350 1.059.234
7/05/18 17,5150 17,4450 0,55 17,5150 17,3700 575.809
4/05/18 17,4200 17,5000 -0,20 17,5250 17,3400 1.053.814
3/05/18 17,4550 17,3500 0,75 17,5850 17,2250 1.336.119
2/05/18 17,3250 17,2550 0,26 17,3500 17,2000 1.319.999
30/04/18 17,2800 17,1500 1,05 17,2800 17,0200 1.751.675
27/04/18 17,1000 16,8000 1,91 17,1200 16,7350 1.436.238
26/04/18 16,7800 16,5200 1,73 16,7800 16,4650 1.689.155
25/04/18 16,4950 16,5300 0,15 16,5400 16,3600 1.429.541
24/04/18 16,4700 16,3850 1,01 16,5550 16,3850 897.927
23/04/18 16,3050 16,3950 -0,76 16,4350 16,2500 1.389.528
20/04/18 16,4300 16,4650 0,00 16,5600 16,3700 984.817
19/04/18 16,4300 16,5150 -0,15 16,5700 16,4000 1.038.680
18/04/18 16,4550 16,7150 -1,29 16,7150 16,4550 1.145.803
17/04/18 16,6700 16,5450 1,06 16,6700 16,4500 803.933