Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/09/19 18,3500 18,1600 0,96 18,3800 18,0700 1.187.891
2/09/19 18,1750 18,0700 0,28 18,2800 18,0500 671.130
30/08/19 18,1250 17,8550 2,08 18,1350 17,8400 1.553.959
29/08/19 17,7550 17,7800 -0,39 17,9750 17,7450 694.031
28/08/19 17,8250 17,8450 -0,36 17,9500 17,7000 645.991
27/08/19 17,8900 17,6100 1,85 17,9000 17,4850 1.459.823
26/08/19 17,5650 17,4000 0,69 17,5800 17,3900 451.483
23/08/19 17,4450 17,5950 -0,29 17,6500 17,4450 576.916
22/08/19 17,4950 17,6100 -0,54 17,6950 17,4950 952.459
21/08/19 17,5900 17,6000 0,37 17,6600 17,4850 557.109
20/08/19 17,5250 17,7400 -1,68 17,8500 17,5250 820.332
19/08/19 17,8250 17,8500 0,25 17,8500 17,6100 894.116
16/08/19 17,7800 17,5050 1,46 17,9100 17,5000 1.035.810
15/08/19 17,5250 17,4950 0,34 17,6450 17,3400 1.202.583
14/08/19 17,4650 17,6000 -0,74 17,7050 17,3800 1.126.167
13/08/19 17,5950 17,5850 0,03 17,8350 17,5600 1.077.462
12/08/19 17,5900 17,6500 -0,06 17,6800 17,5600 989.464
9/08/19 17,6000 17,6050 -0,17 17,7800 17,4400 1.481.537
8/08/19 17,6300 17,7550 -0,31 17,8050 17,5400 1.130.021
7/08/19 17,6850 17,5750 0,88 17,8550 17,5700 1.526.602
6/08/19 17,5300 17,5350 -0,26 17,7100 17,3300 2.148.957
5/08/19 17,5750 17,5150 -0,40 17,7300 17,4850 1.413.844
2/08/19 17,6450 17,4100 0,83 17,7650 17,3850 1.929.416
1/08/19 17,5000 17,0800 2,34 17,5400 17,0200 1.553.177
31/07/19 17,1000 17,1050 0,47 17,1800 16,7400 2.384.151
30/07/19 17,0200 17,3050 -1,19 17,3650 17,0050 1.630.772
29/07/19 17,2250 17,2000 -0,17 17,5000 17,2000 1.623.822
26/07/19 17,2550 17,4350 -1,06 17,4350 17,1850 1.276.725
25/07/19 17,4400 17,4050 0,66 17,7750 17,2750 1.343.846
24/07/19 17,3250 17,3000 -0,06 17,4700 17,1850 1.109.659
23/07/19 17,3350 17,5150 -1,14 17,5650 17,3150 2.049.558
22/07/19 17,5350 17,6050 -0,82 17,6450 17,3800 1.265.080
19/07/19 17,6800 17,7400 0,14 17,8350 17,5700 1.319.630
17/07/19 17,7550 17,3850 1,75 17,8050 17,3500 1.542.633