Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/07/19 17,4500 17,6850 -0,99 17,6950 17,3600 2.008.772
15/07/19 17,6250 17,5350 0,37 17,8750 17,3050 2.158.295
12/07/19 17,5600 17,5350 -0,17 17,6150 17,4750 1.110.733
11/07/19 17,5900 17,5750 0,29 17,7150 17,5150 1.517.011
10/07/19 17,5400 17,6100 -1,18 17,6550 17,3300 2.047.713
9/07/19 17,7500 17,6500 0,31 17,8050 17,5350 1.803.563
8/07/19 17,6950 17,8400 -1,03 17,8500 17,4500 2.500.860
5/07/19 17,8800 18,6400 -3,77 18,8350 17,7650 2.489.290
4/07/19 18,5800 18,9500 -1,69 18,9500 18,4900 1.348.244
3/07/19 18,9000 18,7300 1,39 19,0250 18,7150 1.591.244
2/07/19 18,6400 18,3750 1,64 18,7050 18,2250 1.877.972
1/07/19 18,3400 18,5400 0,14 18,5400 18,0800 1.730.996
28/06/19 18,3150 18,6400 -1,93 18,6400 18,3050 2.724.783
27/06/19 18,6750 19,0000 -1,43 19,0050 18,5100 1.864.533
26/06/19 19,6550 19,6400 -0,46 19,8350 19,6350 1.441.308
25/06/19 19,7450 19,6100 1,00 19,7700 19,5250 1.380.482
24/06/19 19,5500 19,7450 -1,49 19,9300 19,4750 2.315.042
21/06/19 19,8450 19,4750 2,43 19,8450 19,3900 3.527.128
20/06/19 19,3750 19,6000 -0,49 19,6450 19,2250 2.058.860
19/06/19 19,4700 19,7200 -0,79 19,7300 19,3950 1.547.385
18/06/19 19,6250 19,2600 2,24 19,7700 19,1500 1.620.214
17/06/19 19,1950 19,4550 -0,93 19,4950 19,1950 1.104.983
14/06/19 19,3750 19,5600 -0,49 19,6600 19,3700 879.157
13/06/19 19,4700 19,4600 -0,18 19,6950 19,4600 1.203.921
12/06/19 19,5050 19,1950 1,35 19,5550 19,1950 1.178.858
11/06/19 19,2450 19,4300 -0,39 19,4400 19,1650 904.899
10/06/19 19,3200 19,6600 -1,78 19,6700 19,3200 656.933
7/06/19 19,6700 19,5700 1,18 19,6800 19,4200 1.116.453
6/06/19 19,4400 19,2550 1,33 19,5350 19,2550 1.501.795
5/06/19 19,1850 18,9600 2,02 19,2100 18,8600 1.569.142
4/06/19 18,8050 19,1050 -1,72 19,1300 18,8050 1.560.621
3/06/19 19,1350 18,9750 0,55 19,2200 18,8550 1.169.608
31/05/19 19,0300 19,1250 -0,73 19,2100 18,7750 1.761.362
30/05/19 19,1700 19,0850 0,55 19,2900 19,0800 809.723