Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/05/19 19,0650 19,5450 -2,58 19,5450 19,0500 1.339.816
28/05/19 19,5700 19,9000 -1,78 19,9400 19,5600 1.379.964
27/05/19 19,9250 19,7800 1,12 19,9700 19,7800 493.944
24/05/19 19,7050 19,7350 -0,08 19,8750 19,6750 1.246.171
23/05/19 19,7200 19,7300 -0,53 19,8750 19,5700 999.752
22/05/19 19,8250 19,7000 0,61 19,8250 19,6450 1.015.036
20/05/19 19,6150 19,7000 -0,23 19,8500 19,6000 1.455.082
17/05/19 19,6600 19,5550 0,98 19,7100 19,4450 1.515.409
16/05/19 19,4700 19,3600 0,70 19,5350 19,2750 1.442.635
15/05/19 19,3350 19,2900 0,42 19,3950 19,1100 1.030.935
14/05/19 19,2550 19,3800 -0,36 19,3800 19,1400 1.228.887
13/05/19 19,3250 18,9300 2,25 19,3500 18,9200 2.362.265
10/05/19 18,9000 18,6050 1,34 19,0200 18,6050 1.304.537
9/05/19 18,6500 18,4000 1,19 18,8800 18,4000 1.740.179
8/05/19 18,4300 18,5500 -0,54 18,6100 18,3000 1.302.272
7/05/19 18,5300 18,4000 0,79 18,5750 18,3800 1.704.921
6/05/19 18,3850 18,2250 0,25 18,3850 18,2200 670.776
3/05/19 18,3400 18,3350 0,49 18,3550 18,1700 1.125.073
2/05/19 18,2500 18,5000 -1,27 18,5300 18,2150 1.480.106
30/04/19 18,4850 18,3150 1,09 18,5450 18,2750 1.653.839
29/04/19 18,2850 18,2050 -0,30 18,2850 18,0700 922.701
26/04/19 18,3400 18,4000 0,30 18,4850 18,2050 1.023.772
25/04/19 18,2850 18,1800 0,19 18,4100 18,1700 1.335.618
24/04/19 18,2500 18,3050 -0,27 18,3350 18,0800 988.898
23/04/19 18,3000 18,3000 -0,08 18,3900 18,2200 979.433
18/04/19 18,3150 18,2650 0,08 18,3850 18,1350 845.528
17/04/19 18,3000 18,2450 0,38 18,3800 18,0100 1.334.734
16/04/19 18,2300 18,5550 -1,62 18,6000 18,2300 1.998.979
15/04/19 18,5300 18,6200 -0,11 18,7200 18,5000 1.413.366
12/04/19 18,5500 18,7150 -0,48 18,8950 18,4400 2.321.954
11/04/19 18,6400 18,7800 -0,96 18,7800 18,6000 1.673.774
9/04/19 18,8150 18,8500 -0,19 18,8800 18,6750 1.525.565
8/04/19 18,8500 19,0000 -0,66 19,0850 18,8500 1.177.949
5/04/19 18,9750 19,1050 -0,55 19,1050 18,7700 1.273.069