Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/04/19 19,0800 18,9750 0,61 19,1200 18,9600 1.198.207
3/04/19 18,9650 19,0000 0,42 19,0400 18,8100 1.307.766
2/04/19 18,8850 18,7800 0,53 18,9350 18,7800 1.349.062
1/04/19 18,7850 19,0500 -1,13 19,0850 18,7250 1.666.417
29/03/19 19,0000 19,1550 -0,24 19,1700 18,9000 1.507.080
28/03/19 19,0450 19,2000 -1,04 19,3050 19,0450 1.061.958
27/03/19 19,2450 19,3000 -0,28 19,3000 18,9850 1.426.409
26/03/19 19,3000 19,2600 0,36 19,3900 19,2050 1.387.320
25/03/19 19,2300 19,3100 -0,93 19,4400 19,2050 1.541.110
22/03/19 19,4100 19,5900 -0,67 19,5900 19,3000 1.585.934
21/03/19 19,5400 19,4800 0,51 19,5850 19,4100 1.243.995
20/03/19 19,4400 19,4800 -0,31 19,5600 19,4150 1.182.023
19/03/19 19,5000 19,2000 1,30 19,5650 19,2000 1.357.904
18/03/19 19,2500 19,1750 0,36 19,2900 19,1150 996.788
15/03/19 19,1800 19,2000 -0,29 19,3350 19,1200 3.601.863
14/03/19 19,2350 19,0950 1,00 19,3250 19,0450 1.283.478
13/03/19 19,0450 19,1300 -0,57 19,1900 18,9800 1.340.083
12/03/19 19,1550 19,0050 0,52 19,1550 18,9200 1.269.951
11/03/19 19,0550 19,1150 -0,13 19,1300 18,9050 973.483
8/03/19 19,0800 19,1150 -0,73 19,2800 19,0450 1.248.480
7/03/19 19,2200 18,7300 2,64 19,2200 18,6750 1.736.615
6/03/19 18,7250 18,4950 1,41 18,8600 18,4950 1.602.792
5/03/19 18,4650 18,5000 -1,86 18,5400 18,3300 2.360.686
4/03/19 18,8150 18,8000 0,43 18,8200 18,6900 1.442.104
1/03/19 18,7350 18,9350 -1,39 18,9350 18,6200 1.812.040
28/02/19 19,0000 18,8550 0,11 19,0400 18,8100 1.523.693
27/02/19 18,9800 19,0600 -0,50 19,0950 18,8350 1.682.333
26/02/19 19,0750 19,0500 -0,16 19,1550 19,0000 1.217.241
25/02/19 19,1050 19,2000 -0,23 19,2650 18,9250 1.321.291
22/02/19 19,1500 18,7500 1,46 19,1500 18,7200 2.078.351
21/02/19 18,8750 18,9200 0,16 19,0100 18,6000 3.099.073
20/02/19 18,8450 19,4200 -2,58 19,4750 18,7250 2.626.474
19/02/19 19,3450 19,4250 -0,41 19,4550 19,3300 1.324.434
18/02/19 19,4250 19,3500 0,28 19,4950 19,2850 1.161.216