Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/19 19,3700 19,5700 -1,20 19,5850 19,3400 1.801.967
14/02/19 19,6050 19,6250 0,28 19,7450 19,4550 1.968.756
13/02/19 19,5500 19,8850 -1,64 19,8850 19,4250 1.925.926
12/02/19 19,8750 19,8900 -0,08 20,0700 19,8750 1.032.685
11/02/19 19,8900 20,1700 -0,95 20,1700 19,8450 1.060.564
8/02/19 20,0800 20,1000 -0,59 20,2500 20,0800 801.481
7/02/19 20,2000 20,2400 -0,20 20,3000 20,0800 903.353
6/02/19 20,2400 20,1900 0,00 20,3700 20,1300 1.187.462
5/02/19 20,2400 20,2500 0,00 20,3200 20,0600 1.337.328
4/02/19 20,2400 19,8700 1,99 20,2400 19,8550 1.718.672
1/02/19 19,8450 20,1600 -1,27 20,2300 19,7650 1.360.113
31/01/19 20,1000 20,0500 0,35 20,1600 19,9950 1.591.805
30/01/19 20,0300 20,0300 -0,30 20,1000 19,9600 700.669
29/01/19 20,0900 19,6800 1,82 20,1500 19,6500 1.399.943
28/01/19 19,7300 19,6000 -0,10 19,8400 19,6000 1.185.237
25/01/19 19,7500 19,9250 -0,83 19,9800 19,5950 993.720
24/01/19 19,9150 19,8050 0,33 19,9550 19,6800 1.093.441
23/01/19 19,8500 19,5450 1,35 19,8500 19,5200 1.079.663
22/01/19 19,5850 19,4250 0,10 19,7450 19,4000 1.400.849
21/01/19 19,5650 19,6000 -0,48 19,7150 19,5100 747.122
18/01/19 19,6600 19,7000 0,05 19,7250 19,4550 1.282.534
17/01/19 19,6500 19,3550 1,95 19,6550 19,2900 1.210.769
16/01/19 19,2750 19,4000 -2,13 19,5000 19,1400 1.716.025
15/01/19 19,6950 19,6350 0,72 19,7750 19,3550 1.204.024
14/01/19 19,5550 19,5600 -0,64 19,7300 19,4700 1.214.236
11/01/19 19,6800 19,7850 -0,73 20,0100 19,6100 891.810
10/01/19 19,8250 19,4500 1,72 19,8300 19,4500 1.669.661
9/01/19 19,4900 19,5350 0,05 19,5750 19,2150 1.401.231
8/01/19 19,4800 19,3650 0,00 19,5750 19,3350 1.551.971
7/01/19 19,4800 19,5250 -0,26 19,5850 19,4300 1.056.422
4/01/19 19,5300 19,5550 -0,03 19,6150 19,4150 807.003
2/01/19 19,7450 19,3000 1,28 19,8100 19,0650 908.514
31/12/18 19,4950 19,3350 0,72 19,6100 19,3350 574.360
28/12/18 19,3550 19,3150 0,31 19,4650 19,2400 803.852