Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/12/18 19,2950 19,9100 -2,99 19,9100 19,1850 1.118.390
24/12/18 19,8900 19,9250 -0,60 20,0300 19,8900 235.547
21/12/18 20,0100 20,0200 0,05 20,0500 19,6100 2.721.901
20/12/18 20,0000 20,0000 -0,89 20,1400 19,8300 1.461.094
19/12/18 20,1800 19,9500 1,10 20,3200 19,9200 1.432.290
18/12/18 19,9600 20,3000 -1,48 20,3300 19,9600 2.104.658
17/12/18 20,2600 20,2300 -0,20 20,4800 20,2300 1.411.500
14/12/18 20,3000 20,1400 0,50 20,3200 20,0500 1.384.644
13/12/18 20,2000 20,1500 1,05 20,2500 19,9100 1.348.923
11/12/18 19,5250 19,4900 0,70 19,6350 19,2900 1.310.998
10/12/18 19,3900 19,4250 -0,69 19,5800 19,3650 975.314
7/12/18 19,5250 19,3200 1,01 19,6750 19,2650 1.242.582
6/12/18 19,3300 19,4550 -0,97 19,6000 19,3100 1.215.969
5/12/18 19,5200 19,4500 -0,08 19,6200 19,3900 722.773
4/12/18 19,5350 19,1000 2,68 19,5350 19,1000 1.915.938
3/12/18 19,0250 19,2200 0,05 19,2200 18,8600 1.327.521
30/11/18 19,0150 18,9650 0,32 19,1500 18,8900 3.327.069
29/11/18 18,9550 19,1000 -0,76 19,1450 18,9000 762.006
28/11/18 19,1000 19,0950 0,53 19,1350 18,9300 992.228
27/11/18 19,0000 18,9750 0,48 19,2750 18,9300 1.406.518
26/11/18 18,9100 19,0650 -0,34 19,1200 18,8550 1.005.917
23/11/18 18,9750 18,9500 0,61 19,0300 18,8500 658.946
22/11/18 18,8600 18,9500 -0,53 19,0150 18,8100 727.339
21/11/18 18,9600 19,0800 -0,37 19,3100 18,9550 1.117.093
20/11/18 19,0300 18,9650 0,13 19,1250 18,9000 1.197.417
19/11/18 19,0050 19,2400 -1,35 19,4100 19,0050 1.127.899
16/11/18 19,2650 19,3700 -0,54 19,4550 19,1500 1.277.411
15/11/18 19,3700 19,5150 -0,44 19,6250 19,3350 1.184.249
14/11/18 19,4550 19,3150 0,72 19,6050 19,2300 1.172.580
12/11/18 19,1550 19,2400 -0,65 19,2400 19,0300 1.065.758
9/11/18 19,2800 19,0150 1,42 19,3350 18,9100 1.153.813
8/11/18 19,0100 18,9500 0,29 19,0700 18,8650 1.072.698
7/11/18 18,9550 18,8500 1,04 19,0800 18,7750 1.395.515
6/11/18 18,7600 18,3200 2,65 18,7600 18,2150 1.607.433