Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/11/18 18,2750 18,2000 0,11 18,3600 18,2000 1.297.063
2/11/18 18,2550 18,3600 -0,05 18,4500 18,1700 971.458
1/11/18 18,2650 18,2500 -0,19 18,5200 18,2000 963.473
31/10/18 18,3000 18,4300 -0,92 18,6250 18,2250 1.855.224
30/10/18 18,4700 18,4300 0,19 18,6350 18,3900 1.078.056
29/10/18 18,4350 18,6200 -1,26 18,7700 18,4000 1.270.022
26/10/18 18,6700 18,5100 0,38 18,6750 18,4450 1.286.499
25/10/18 18,6000 18,5750 0,49 18,6800 18,3950 1.685.218
24/10/18 18,5100 18,4500 0,73 18,7350 18,2600 985.277
23/10/18 18,3750 18,2000 0,44 18,5400 18,2000 1.133.951
22/10/18 18,2950 18,3900 0,14 18,5100 18,2800 1.089.089
19/10/18 18,2700 17,9150 1,67 18,3800 17,9150 1.153.339
18/10/18 17,9700 17,9200 0,64 18,2000 17,9200 937.392
17/10/18 17,8550 18,0700 -0,97 18,1700 17,7650 1.282.704
16/10/18 18,0300 17,7650 2,07 18,0500 17,7400 910.034
15/10/18 17,6650 17,7900 -0,34 17,9350 17,6600 1.374.168
11/10/18 18,0950 18,4500 -2,98 18,4800 17,9650 2.584.934
10/10/18 18,6500 18,8000 -0,90 18,8900 18,5900 1.362.510
9/10/18 18,8200 18,7300 0,48 18,9000 18,6900 1.598.421
8/10/18 18,7300 18,4500 1,24 18,7450 18,4500 1.316.108
5/10/18 18,5000 18,3850 0,76 18,5750 18,2950 1.332.475
4/10/18 18,3600 18,2400 0,00 18,4450 18,1900 1.708.207
3/10/18 18,3600 18,1850 1,13 18,5000 18,1850 1.546.627
2/10/18 18,1550 18,0500 0,30 18,3350 18,0100 1.672.905
1/10/18 18,1000 18,0700 0,33 18,2900 18,0300 1.401.005
28/09/18 18,0400 17,9350 0,50 18,1000 17,7950 1.782.647
27/09/18 17,9500 17,8500 0,25 17,9600 17,7700 914.965
26/09/18 17,9050 17,7200 1,24 17,9400 17,6750 1.034.998
25/09/18 17,6850 17,7850 -0,73 17,8250 17,6000 1.491.950
24/09/18 17,8150 18,0650 -1,38 18,2400 17,8150 1.007.241
20/09/18 18,0850 17,8700 1,29 18,1100 17,8400 1.300.696
19/09/18 17,8550 18,1300 -1,63 18,1750 17,8200 1.418.041
18/09/18 18,1500 18,0950 0,67 18,1750 18,0050 1.253.613
17/09/18 18,0300 18,0750 -0,17 18,2450 18,0300 732.890