Cotizaciones históricas


Mostrando cotizaciones de RED ELÉCTRICA desde el 8/07/99 hasta el 21/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/09/18 18,0600 18,0500 0,06 18,1700 18,0050 962.128
13/09/18 18,0500 17,9800 0,39 18,0750 17,9050 917.665
12/09/18 17,9800 18,1050 -1,32 18,1600 17,9800 1.063.025
11/09/18 18,2200 18,2900 -0,44 18,3600 18,1000 1.009.899
10/09/18 18,3000 18,0750 1,33 18,3300 18,0550 1.082.436
7/09/18 18,0600 18,1000 -0,33 18,1500 17,9650 914.326
6/09/18 18,1200 18,2450 -0,79 18,3350 18,1000 1.273.287
5/09/18 18,2650 18,1600 0,47 18,4050 18,0750 1.340.211
4/09/18 18,1800 18,1300 0,72 18,2400 18,0500 1.417.336
3/09/18 18,0500 18,0250 -0,28 18,1950 18,0000 703.458
31/08/18 18,1000 18,2000 -0,74 18,2000 18,0200 1.511.326
30/08/18 18,2350 18,3000 -0,41 18,4500 18,1600 1.124.721
28/08/18 18,4050 18,2200 1,40 18,4800 18,1550 1.244.387
27/08/18 18,1500 18,1750 0,22 18,1900 18,0950 419.544
24/08/18 18,1100 18,3350 -1,17 18,3450 18,0650 572.701
23/08/18 18,3250 18,3400 -0,19 18,4150 18,2850 806.054
21/08/18 18,3600 18,1500 1,10 18,5800 18,1100 1.315.944
20/08/18 18,1600 18,2200 -0,08 18,2200 18,0500 789.903
17/08/18 18,1750 18,2450 0,11 18,2900 18,0250 863.610
16/08/18 18,1550 18,1400 0,14 18,2000 17,8850 1.050.079
15/08/18 18,1300 18,2200 -0,47 18,2200 18,0250 1.023.396
14/08/18 18,2150 18,2750 0,19 18,3250 18,2000 964.206
13/08/18 18,1800 18,1500 -0,11 18,2200 18,0650 458.594
10/08/18 18,2000 18,2300 -0,98 18,3800 18,1300 701.860
9/08/18 18,3800 18,3800 0,00 18,4150 18,2850 674.990
8/08/18 18,3800 18,3950 -0,08 18,4200 18,2050 892.349
7/08/18 18,3950 18,3350 0,16 18,4100 18,2600 614.137
6/08/18 18,3650 18,3000 0,46 18,4250 18,2800 976.233
2/08/18 18,1200 17,9500 0,58 18,3150 17,9400 1.889.078
1/08/18 18,0150 17,9500 -0,69 18,3500 17,8500 1.139.034
31/07/18 18,1400 18,0900 0,39 18,1450 17,8200 2.718.778
30/07/18 18,0700 18,0650 0,19 18,3650 17,9450 1.675.961
27/07/18 18,0350 17,6650 1,95 18,1450 17,6650 1.410.320
26/07/18 17,6900 17,6900 0,28 17,8050 17,6700 860.446