Acciones IBEX


Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.128,800 91,3 1,01% 23/01/2019
  Rt/Div PER BPA Hora

ACS

35,640 0,090 0,25
36,080 35,320 783.754 10.415 3,86% 0,00 0,00 23/01/2019

ACX

9,062 -0,060 -0,66
9,208 9,020 1.087.572 2.618 0,00% 19,36 0,35 23/01/2019

AENA

148,750 1,700 1,16
149,750 145,900 173.880 20.888 4,42% 18,30 0,54 23/01/2019

AMA

65,060 0,460 0,71
65,780 63,860 851.231 14.508 1,80% 0,00 0,00 23/01/2019

ANA

80,980 1,020 1,28
81,300 79,680 78.968 4.430 3,75% 11,85 1,05 23/01/2019

BBVA

5,227 0,057 1,10
5,265 5,141 15.679.903 33.169 4,84% 11,74 0,18 23/01/2019

BKIA

2,576 0,086 3,45
2,591 2,480 7.216.177 12.070 4,43% 14,09 0,03 23/01/2019

BKT

7,176 0,154 2,19
7,270 6,984 2.146.694 6.182 4,09% 13,88 0,14 23/01/2019

CABK

3,374 0,125 3,85
3,380 3,217 14.230.415 19.583 4,62% 20,02 0,07 23/01/2019

CIE

24,260 0,100 0,41
24,480 23,960 157.447 0 2,44% 0,00 0,00 23/01/2019

CLNX

24,640 0,220 0,90
24,880 24,300 589.998 0 0,35% 0,00 0,00 23/01/2019

COL

9,010 0,115 1,29
9,025 8,840 975.446 4.288 2,02% 0,00 0,04 23/01/2019

ELE

21,400 0,190 0,90
21,400 21,120 1.142.943 21.302 6,52% 17,64 0,24 23/01/2019

ENC

6,635 0,070 1,07
6,710 6,550 2.077.632 1.432 3,18% 0,00 0,00 23/01/2019

ENG

25,010 0,260 1,05
25,080 24,670 650.990 5.870 6,01% 12,41 1,13 23/01/2019

FER

19,585 0,205 1,06
19,710 19,295 1.204.319 13.654 3,70% 47,38 0,10 23/01/2019

GRF

24,250 -0,010 -0,04
24,670 24,150 610.051 8.872 1,24% 21,15 0,95 23/01/2019

IAG

7,230 0,156 2,21
7,268 7,036 1.452.417 13.609 5,87% 7,09 0,01 23/01/2019

IBE

7,070 0,022 0,31
7,094 7,012 11.782.396 44.067 4,72% 16,02 0,13 23/01/2019

IDR

8,890 0,125 1,43
9,005 8,680 352.629 1.531 0,00% 24,87 0,13 23/01/2019

ITX

24,400 0,420 1,75
24,430 23,880 2.299.744 74.394 3,13% 11,15 2,10 23/01/2019

MAP

2,473 0,023 0,94
2,480 2,438 3.677.568 7.277 5,97% 12,53 0,07 23/01/2019

MEL

8,960 0,010 0,11
9,100 8,890 508.265 1.989 1,88% 29,99 0,09 23/01/2019

MRL

11,675 0,090 0,78
11,740 11,580 724.691 5.135 3,97% 6,91 0,14 23/01/2019

MTS

18,652 -0,282 -1,49
19,100 18,584 856.149 20.401 0,43% 8,07 0,31 23/01/2019

NTGY

23,630 0,180 0,77
23,700 23,390 907.546 22.666 4,26% 0,00 0,00 23/01/2019

REE

19,850 0,265 1,35
19,850 19,520 1.079.663 2.273 4,78% 16,82 1,28 23/01/2019

REP

14,775 -0,055 -0,37
14,980 14,740 4.013.389 22.445 5,95% 10,45 0,46 23/01/2019

SAB

1,056 0,026 2,53
1,060 1,019 15.983.082 5.931 1,94% 0,00 0,00 23/01/2019

SAN

4,355 0,045 1,06
4,380 4,290 28.066.194 63.185 5,20% 12,92 0,13 23/01/2019

SGREN

11,465 -0,125 -1,08
11,615 11,465 1.175.264 8.001 0,00% 0,00 0,00 23/01/2019

TEF

7,728 0,039 0,51
7,798 7,645 12.448.073 39.356 5,20% 21,82 0,15 23/01/2019

TL5

5,888 0,108 1,87
5,892 5,734 726.313 1.774 8,70% 22,51 0,18 23/01/2019

TRE

22,170 -0,350 -1,55
22,740 22,140 145.077 1.286 4,13% 15,25 0,66 23/01/2019

VIS

48,700 -0,200 -0,41
49,040 48,400 49.391 2.278 1,57% 17,45 0,68 23/01/2019