Acciones DAX XETRA

Resumen Evolución DAX XETRA

Último Dif. Dif. % Hora
12.041,870 -197,1 -1,61% 17:06
  Rt/Div PER BPA Hora

1COV

42,910 -1,280 -2,90
44,170 42,580 759.643 0 5,43% 0,00 0,00 17:03

ADSG

251,600 -3,900 -1,53
255,800 250,550 316.302 0 1,31% 0,00 0,00 17:03

ALV

202,400 -1,950 -0,95
205,000 201,100 561.676 85.953 4,40% 5,25 3,97 17:03

BASF

61,970 -1,590 -2,50
63,640 61,610 2.644.550 57.175 5,04% 19,49 1,86 17:03

BAYG

55,950 -1,000 -1,76
56,860 55,370 1.710.637 52.270 4,92% 17,51 2,52 17:03

BEIG

101,050 -1,250 -1,22
102,550 100,450 215.512 n.d. 0,68% n.a. n.a. 17:03

BMW

64,840 -1,320 -2,00
66,490 64,210 1.470.977 42.652 5,29% 6,98 3,55 17:03

CONG.

126,620 -2,420 -1,88
128,380 125,600 553.170 0 3,68% 0,00 0,00 17:03

DAIGN

51,930 -1,430 -2,68
53,570 51,670 3.382.027 55.706 5,36% 7,49 2,53 17:03

DB1

121,850 -0,500 -0,41
122,750 121,400 192.471 0 2,21% 0,00 0,00 17:01

DBK

6,651 -0,192 -2,81
6,798 6,607 12.252.913 0 1,61% 0,00 0,00 17:03

DPWGn

27,740 -0,330 -1,18
28,105 27,570 1.488.846 34.363 4,10% 17,35 0,51 17:03

DTE

15,320 0,110 0,72
15,406 15,164 11.022.787 72.784 4,60% 258,65 0,16 17:03

EONG

9,310 0,018 0,19
9,388 9,289 4.540.522 0 4,63% 0,00 0,00 17:03

FMEG

68,440 -0,800 -1,16
69,120 67,220 521.854 0 1,69% 0,00 0,00 17:03

FREG_P

47,230 -1,580 -3,24
48,420 46,515 1.110.884 0 1,64% 0,00 0,00 17:03

HEIG

68,660 -1,760 -2,50
70,100 68,260 458.260 0 2,98% 0,00 0,00 17:03

HNK

83,620 -1,660 -1,95
85,500 83,340 371.875 0 2,17% 0,00 0,00 17:03

IFXGN

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 15:21

LHA

17,905 -0,340 -1,86
18,330 17,790 3.102.565 0 4,38% 0,00 0,00 17:03

LING

167,000 -2,550 -1,50
170,250 165,500 444.031 0 1,84% 0,00 0,00 17:03

MRCG

91,020 -0,600 -0,65
92,580 90,360 263.350 0 1,36% 0,00 0,00 17:03

MUV

216,600 -2,400 -1,10
219,500 215,500 327.335 32.420 4,22% 10,92 3,44 17:03

RWE

23,360 -0,110 -0,47
23,780 23,280 2.356.261 n.d. 2,98% n.a. n.a. 17:02

SAP

112,220 -2,380 -2,08
114,200 111,280 1.699.389 138.010 1,31% 31,56 0,42 17:03

SIE

105,660 -1,760 -1,64
108,080 105,400 1.446.238 90.100 3,54% 19,29 3,95 17:03

TKAG

12,205 -0,300 -2,40
12,645 12,155 3.904.474 0 1,20% 0,00 0,00 17:03

VNAN

47,440 0,180 0,38
47,960 47,380 628.885 n.d. 3,05% n.a. n.a. 17:03

VOWGP

144,640 -2,500 -1,70
147,340 143,700 697.644 72.618 3,30% 7,25 6,67 17:03

WDI

142,900 2,950 2,11
144,650 138,600 1.394.176 0 0,14% 0,00 0,00 17:03