Acciones DAX XETRA


Resumen Evolución DAX XETRA

Último Dif. Dif. % Hora
10.772,200 -93,6 -0,86% 17:45
  Rt/Div PER BPA Hora

1COV

42,910 -0,380 -0,88
43,600 41,620 1.590.635 0 5,08% 0,00 0,00 17:35

ADSG

186,850 -8,650 -4,42
194,000 185,150 1.756.247 0 1,33% 0,00 0,00 17:35

ALV

175,280 -1,560 -0,88
178,060 174,780 1.118.937 78.889 4,52% 5,25 3,97 17:35

BASF

59,240 -0,860 -1,43
60,500 58,650 2.762.443 55.201 5,16% 19,49 1,86 17:35

BAYG

64,000 0,640 1,01
64,710 62,910 3.371.095 52.395 4,35% 17,51 2,52 17:35

BEIG

92,480 -1,220 -1,30
93,520 91,840 377.177 n.d. 0,75% n.a. n.a. 17:35

BMW

74,000 -0,270 -0,36
74,950 73,240 1.394.876 44.710 5,39% 6,98 3,55 17:35

CONG.

122,800 0,150 0,12
123,500 121,400 517.199 0 3,67% 0,00 0,00 17:35

DAIGN

47,420 0,050 0,11
48,200 46,935 3.605.325 50.678 7,71% 7,49 2,53 17:35

DB1

104,700 -2,150 -2,01
106,850 104,500 675.245 0 2,29% 0,00 0,00 17:35

DBK

7,660 -0,188 -2,40
7,889 7,603 12.249.251 0 1,40% 0,00 0,00 17:35

DPWGn

24,840 -0,250 -1,00
25,200 24,700 3.310.799 30.450 4,58% 17,35 0,51 17:35

DTE

15,215 0,110 0,73
15,345 15,100 12.100.418 71.922 4,30% 258,65 0,16 17:35

EONG

8,970 -0,261 -2,83
9,110 8,934 14.343.784 0 3,25% 0,00 0,00 17:35

FMEG

59,500 -0,660 -1,10
59,980 58,940 1.431.012 0 1,76% 0,00 0,00 17:35

FREG_P

42,000 -0,010 -0,02
42,130 41,370 2.008.166 0 1,78% 0,00 0,00 17:35

HEIG

53,920 -0,480 -0,88
54,880 53,360 770.865 0 3,49% 0,00 0,00 17:35

HNK

96,720 -2,840 -2,85
99,260 95,820 818.150 0 1,80% 0,00 0,00 17:35

IFXGN

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 17:30

LHA

18,905 -0,515 -2,65
19,470 18,705 3.239.765 0 4,12% 0,00 0,00 17:35

LING

139,950 0,650 0,47
141,700 137,200 909.084 0 2,08% 0,00 0,00 17:35

MRCG

96,200 -0,320 -0,33
97,080 95,680 463.714 0 1,29% 0,00 0,00 17:35

MUV

187,200 -1,000 -0,53
189,450 186,150 446.012 29.176 4,57% 10,92 3,44 17:35

RWE

19,350 -0,165 -0,85
19,690 19,295 3.232.551 n.d. 2,56% n.a. n.a. 17:35

SAP

88,660 -1,280 -1,42
89,820 87,780 2.409.088 107.298 1,56% 31,56 0,42 17:35

SIE

99,580 -0,620 -0,62
101,180 98,840 1.961.192 85.170 3,79% 19,29 3,95 17:35

TKAG

15,615 0,010 0,06
15,790 15,450 2.363.349 0 0,96% 0,00 0,00 17:35

VNAN

41,150 -0,860 -2,05
42,060 41,100 1.404.355 n.d. 3,43% n.a. n.a. 17:35

VOWGP

146,480 -1,240 -0,84
149,020 144,680 987.154 74.051 2,68% 7,25 6,67 17:35

WDI

134,600 -2,600 -1,90
138,000 132,700 640.304 0 0,13% 0,00 0,00 17:35