Acciones DAX XETRA


Resumen Evolución DAX XETRA

Último Dif. Dif. % Hora
12.834,110 -176,4 -1,36% 17:45
  Rt/Div PER BPA Hora

ADSG

194,300 -5,550 -2,78
199,350 193,300 894.020 n.d. 1,30% n.a. n.a. 17:35

ALV

178,220 -2,140 -1,19
181,020 177,340 1.042.728 82.780 4,44% 5,25 3,97 17:35

BASF

86,250 -1,250 -1,43
87,710 85,670 2.196.376 79.173 3,54% 19,49 1,86 17:35

BAYG

98,460 -1,620 -1,62
99,900 97,970 2.581.104 90.840 2,75% 17,51 2,52 17:35

BEIG

98,800 -1,900 -1,89
100,550 98,640 367.104 n.d. 0,70% n.a. n.a. 17:35

BMW

84,750 -0,990 -1,15
85,580 84,190 1.388.980 51.067 4,66% 6,98 3,55 17:35

CBK

8,885 -0,023 -0,26
9,052 8,800 8.940.094 0 0,00% 0,00 0,00 17:35

CONG.

224,300 -0,900 -0,40
225,000 222,000 411.412 0 2,00% 0,00 0,00 17:35

DAIGN

61,730 -0,590 -0,95
62,190 61,140 3.186.041 71.230 5,86% 7,49 2,53 17:35

DB1

114,100 -1,350 -1,17
115,250 113,800 292.321 0 2,12% 0,00 0,00 17:35

DBK

9,481 -0,011 -0,12
9,676 9,412 14.388.881 0 1,16% 0,00 0,00 17:35

DPWGn

30,230 -0,180 -0,59
30,390 30,090 3.559.349 46.428 3,78% 17,35 0,51 17:35

DTE

13,605 -0,200 -1,45
13,805 13,540 12.157.155 0 4,71% 258,65 0,16 17:35

EONG

9,295 -0,194 -2,04
9,470 9,242 13.099.116 20.827 3,16% 0,00 0,29 17:35

FMEG

86,280 -1,480 -1,69
87,880 86,100 551.758 0 1,21% 0,00 0,00 17:35

FREG_P

68,600 -1,500 -2,14
69,760 68,380 987.849 n.d. 1,07% n.a. n.a. 17:35

HEIG

76,080 -0,820 -1,07
76,880 75,620 675.935 0 2,47% 0,00 0,00 17:35

IFXGN

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 16:57

LHA

22,810 -0,140 -0,61
23,140 22,620 4.345.282 0 3,49% 0,00 0,00 17:35

LING

181,200 -3,300 -1,79
184,200 180,950 16.859 0 2,11% 0,00 0,00 17:35

MRCG

82,760 -1,640 -1,94
84,540 82,260 405.212 0 1,48% 0,00 0,00 17:35

MRCG

82,760 -1,640 -1,94
84,540 82,260 405.212 0 1,48% 0,00 0,00 17:35

MUV

180,400 -1,650 -0,91
183,750 180,050 574.756 27.014 4,72% 10,92 3,44 17:35

O2DN

3,533 -0,037 -1,04
3,591 3,512 4.143.372 0 7,28% 0,00 0,00 17:35

RWE

19,920 -0,250 -1,24
20,260 19,860 3.973.725 n.d. 2,48% n.a. n.a. 17:35

SAP

102,500 -1,280 -1,23
103,360 101,860 2.133.921 116.720 1,35% 31,56 0,42 17:35

SIE

118,400 -1,220 -1,02
119,340 117,820 2.090.356 98.558 3,09% 19,29 3,95 17:35

TKAG

22,900 -0,420 -1,80
23,290 22,810 2.560.753 0 0,64% 0,00 0,00 17:35

VNAN

41,080 -0,420 -1,01
41,480 40,960 958.478 n.d. 3,18% n.a. n.a. 17:35

VOWGP

156,060 -4,960 -3,08
160,720 154,480 2.210.716 28.188 2,46% 7,25 6,67 17:35