Acciones DOW JONES
Resumen Evolución DOW JONES
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 28.989,730 | -170,4 | -0,58% | 24/01/2020 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 318,310 | -0,920 | -0,29 |
|
323,320 | 317,530 | 8.222.242 | 0 | 0,96% | 0,00 | 0,00 | 24/01/2020 | |
| 135,110 | 3,740 | 2,85 |
|
138,130 | 133,870 | 1.630.888 | n.d. | 1,31% | n.a. | n.a. | 25/01/2020 | |
| 323,050 | 5,260 | 1,66 |
|
326,160 | 312,530 | 2.552.589 | n.d. | 2,59% | n.a. | n.a. | 25/01/2020 | |
| 140,380 | -2,370 | -1,66 |
|
142,700 | 139,260 | 2.521.851 | 0 | 2,89% | 0,00 | 0,00 | 25/01/2020 | |
| 48,850 | -0,150 | -0,31 |
|
49,470 | 48,550 | 4.403.169 | n.d. | 2,86% | n.a. | n.a. | 24/01/2020 | |
| 111,850 | -1,250 | -1,11 |
|
112,960 | 111,350 | 1.760.726 | 0 | 4,21% | 0,00 | 0,00 | 25/01/2020 | |
| 140,080 | -2,120 | -1,49 |
|
142,250 | 139,200 | 2.703.492 | n.d. | 1,24% | n.a. | n.a. | 25/01/2020 | |
| 30,520 | -0,650 | -2,09 |
|
30,680 | 30,155 | 16.206.399 | 0 | 1,80% | 0,00 | 0,00 | 31/05/2019 | |
| 241,920 | -3,660 | -1,49 |
|
245,590 | 240,660 | 743.241 | n.d. | 2,04% | n.a. | n.a. | 25/01/2020 | |
| 232,000 | -1,650 | -0,71 |
|
235,420 | 230,620 | 1.219.585 | n.d. | 2,33% | n.a. | n.a. | 25/01/2020 | |
| 140,560 | -2,310 | -1,62 |
|
143,900 | 140,470 | 1.218.639 | n.d. | 4,54% | n.a. | n.a. | 25/01/2020 | |
| 68,470 | 5,150 | 8,13 |
|
69,280 | 66,460 | 19.624.724 | n.d. | 1,99% | n.a. | n.a. | 24/01/2020 | |
| 148,320 | -0,210 | -0,14 |
|
148,940 | 147,930 | 3.250.358 | n.d. | 2,56% | n.a. | n.a. | 25/01/2020 | |
| 133,150 | -3,390 | -2,48 |
|
136,330 | 132,320 | 4.643.998 | n.d. | 2,64% | n.a. | n.a. | 25/01/2020 | |
| 57,680 | -0,150 | -0,26 |
|
57,850 | 57,470 | 3.043.342 | n.d. | 2,77% | n.a. | n.a. | 25/01/2020 | |
| 211,240 | -2,180 | -1,02 |
|
214,180 | 210,910 | 958.439 | n.d. | 2,34% | n.a. | n.a. | 25/01/2020 | |
| 178,150 | 0,410 | 0,23 |
|
179,810 | 177,550 | 694.930 | n.d. | 3,24% | n.a. | n.a. | 25/01/2020 | |
| 85,980 | -2,580 | -2,91 |
|
88,770 | 85,590 | 3.545.687 | n.d. | 2,76% | n.a. | n.a. | 25/01/2020 | |
| 165,040 | -1,680 | -1,01 |
|
167,510 | 164,460 | 8.468.442 | n.d. | 1,22% | n.a. | n.a. | 24/01/2020 | |
| 102,030 | -0,990 | -0,96 |
|
103,890 | 101,660 | 3.839.067 | 0 | 0,95% | 0,00 | 0,00 | 25/01/2020 | |
| 39,820 | -0,890 | -2,19 |
|
40,970 | 39,635 | 32.393.031 | n.d. | 3,73% | n.a. | n.a. | 25/01/2020 | |
| 125,140 | 0,150 | 0,12 |
|
126,790 | 124,790 | 3.195.571 | n.d. | 2,39% | n.a. | n.a. | 25/01/2020 | |
| 134,780 | 0,590 | 0,44 |
|
134,880 | 133,680 | 466.439 | n.d. | 2,44% | n.a. | n.a. | 25/01/2020 | |
| 292,810 | -6,650 | -2,22 |
|
299,880 | 291,580 | 1.014.519 | 0 | 1,44% | 0,00 | 0,00 | 25/01/2020 | |
| 153,190 | -0,610 | -0,40 |
|
154,400 | 152,410 | 1.000.915 | n.d. | 1,91% | n.a. | n.a. | 25/01/2020 | |
| 205,000 | -1,520 | -0,74 |
|
207,990 | 204,210 | 7.812.351 | 0 | 0,58% | 0,00 | 0,00 | 25/01/2020 | |
| 60,280 | -0,230 | -0,38 |
|
60,660 | 60,110 | 2.815.152 | n.d. | 4,07% | n.a. | n.a. | 25/01/2020 | |
| 52,040 | -1,260 | -2,36 |
|
53,335 | 51,895 | 2.167.048 | 0 | 3,43% | 0,00 | 0,00 | 24/01/2020 | |
| 114,370 | -1,440 | -1,24 |
|
116,030 | 114,150 | 1.295.432 | n.d. | 1,83% | n.a. | n.a. | 25/01/2020 | |
| 66,320 | -0,450 | -0,67 |
|
66,670 | 66,050 | 4.931.922 | n.d. | 5,21% | n.a. | n.a. | 25/01/2020 | |