Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.711,610 | 22,8 | 0,62% | 15/11/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,150 | 0,170 | 0,24 |
|
72,360 | 71,350 | 1.447.112 | 157.672 | 2,50% | 62,27 | 0,47 | 15/11/2019 | |
| 267,450 | 2,150 | 0,81 |
|
268,000 | 264,150 | 644.604 | 0 | 1,26% | 0,00 | 0,00 | 15/11/2019 | |
| 24,130 | 0,160 | 0,67 |
|
24,250 | 23,935 | 2.498.782 | 0 | 2,71% | 0,00 | 0,00 | 15/11/2019 | |
| 136,160 | 0,860 | 0,64 |
|
137,120 | 134,960 | 10.554 | 105.946 | 1,22% | 45,78 | 0,79 | 15/11/2019 | |
| 121,400 | 1,950 | 1,63 |
|
121,700 | 120,000 | 1.185.419 | 52.037 | 2,02% | 0,00 | 0,00 | 15/11/2019 | |
| 218,850 | 1,600 | 0,74 |
|
219,000 | 217,250 | 1.074.068 | 92.893 | 4,14% | 5,25 | 3,97 | 15/11/2019 | |
| 71,980 | 0,160 | 0,22 |
|
72,540 | 71,440 | 683.943 | 30.426 | 1,64% | 0,00 | 0,00 | 15/11/2019 | |
| 249,000 | 5,100 | 2,09 |
|
249,300 | 244,850 | 898.651 | 50.793 | 0,86% | 30,88 | 2,37 | 15/11/2019 | |
| 25,235 | 0,025 | 0,10 |
|
25,385 | 25,165 | 5.078.408 | 3.921 | 5,32% | 0,00 | 0,00 | 15/11/2019 | |
| 70,490 | 0,280 | 0,40 |
|
70,730 | 70,080 | 2.551.647 | 64.744 | 4,56% | 19,49 | 1,86 | 15/11/2019 | |
| 70,430 | 0,060 | 0,09 |
|
70,830 | 70,090 | 2.316.728 | 65.680 | 3,98% | 17,51 | 2,52 | 15/11/2019 | |
| 4,768 | 0,028 | 0,58 |
|
4,806 | 4,732 | 13.251.104 | 31.789 | 5,49% | 11,74 | 0,18 | 15/11/2019 | |
| 74,550 | 1,140 | 1,55 |
|
74,580 | 73,660 | 1.851.755 | 44.879 | 4,77% | 6,98 | 3,55 | 15/11/2019 | |
| 50,630 | 0,290 | 0,58 |
|
50,850 | 50,090 | 3.512.580 | 63.277 | 6,00% | 10,00 | 1,52 | 15/11/2019 | |
| 2886,000 | 23,000 | 0,80 |
|
2908,000 | 2865,000 | 896.798 | 2.346.607 | 2,29% | 0,00 | 0,00 | 15/11/2019 | |
| 50,680 | -0,460 | -0,90 |
|
51,660 | 50,610 | 7.753.567 | 44.013 | 6,36% | 7,49 | 2,53 | 15/11/2019 | |
| 75,180 | 0,280 | 0,37 |
|
75,420 | 74,660 | 1.263.803 | 51.579 | 2,59% | 0,00 | 0,00 | 15/11/2019 | |
| 34,335 | 0,135 | 0,39 |
|
34,455 | 34,060 | 3.291.212 | 42.455 | 3,36% | 17,35 | 0,51 | 15/11/2019 | |
| 15,194 | 0,066 | 0,44 |
|
15,232 | 15,088 | 12.483.791 | 72.346 | 4,63% | 258,65 | 0,16 | 15/11/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,370 | -0,040 | -0,28 |
|
14,470 | 14,330 | 4.181.614 | 34.995 | 5,21% | 0,00 | 0,00 | 15/11/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 139,150 | 0,500 | 0,36 |
|
140,050 | 138,700 | 689.400 | 60.679 | 1,47% | 0,00 | 0,00 | 15/11/2019 | |
| 48,165 | 0,445 | 0,93 |
|
48,265 | 47,665 | 1.531.765 | 0 | 1,68% | 0,00 | 0,00 | 15/11/2019 | |
| 8,820 | 0,018 | 0,20 |
|
8,858 | 8,802 | 12.719.674 | 56.113 | 4,17% | 16,02 | 0,13 | 15/11/2019 | |
| 10,554 | 0,082 | 0,78 |
|
10,622 | 10,450 | 11.003.087 | 0 | 6,49% | 0,00 | 0,00 | 15/11/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,980 | 0,330 | 1,19 |
|
28,000 | 27,580 | 3.034.352 | 87.204 | 3,18% | 11,15 | 2,10 | 15/11/2019 | |
| 189,000 | -0,450 | -0,24 |
|
191,150 | 188,900 | 862.577 | 0 | 1,67% | 0,00 | 0,00 | 15/11/2019 | |
| 405,500 | 1,750 | 0,43 |
|
407,850 | 403,800 | 542.868 | 204.952 | 1,54% | 0,00 | 0,00 | 15/11/2019 | |
| 256,400 | 1,800 | 0,71 |
|
256,700 | 254,800 | 495.467 | 36.991 | 3,63% | 10,92 | 3,44 | 15/11/2019 | |
| 3,460 | 0,090 | 2,67 |
|
3,470 | 3,390 | 568.091 | 19.516 | 0,00% | 0,00 | 0,00 | 15/11/2019 | |
| 14,500 | 0,200 | 1,40 |
|
14,765 | 14,455 | 8.467.484 | 38.571 | 4,89% | 0,00 | 0,00 | 15/11/2019 | |
| 261,500 | -0,700 | -0,27 |
|
263,300 | 259,800 | 481.239 | 63.649 | 1,47% | 0,00 | 0,00 | 15/11/2019 | |
| 40,945 | 0,800 | 1,99 |
|
41,065 | 40,425 | 2.570.459 | 37.923 | 2,12% | 17,84 | 0,18 | 15/11/2019 | |
| 545,800 | 8,800 | 1,64 |
|
546,600 | 538,800 | 236.309 | 0 | 1,96% | 0,00 | 0,00 | 15/11/2019 | |
| 149,900 | 0,950 | 0,64 |
|
150,250 | 148,800 | 656.305 | n.d. | 1,22% | n.a. | n.a. | 15/11/2019 | |
| 3,574 | 0,026 | 0,73 |
|
3,597 | 3,538 | 37.388.999 | 59.393 | 6,47% | 12,92 | 0,13 | 15/11/2019 | |
| 122,600 | 1,040 | 0,86 |
|
122,600 | 121,200 | 2.553.577 | 150.615 | 1,23% | 31,56 | 0,42 | 15/11/2019 | |
| 83,080 | 1,400 | 1,71 |
|
83,080 | 81,650 | 2.456.668 | 88.476 | 3,76% | 11,72 | 4,41 | 15/11/2019 | |
| 88,140 | 0,760 | 0,87 |
|
88,140 | 87,140 | 1.097.644 | 51.048 | 2,69% | 0,00 | 0,00 | 15/11/2019 | |
| 102,050 | 0,400 | 0,39 |
|
102,350 | 101,350 | 875.354 | 61.265 | 2,67% | 0,00 | 0,00 | 15/11/2019 | |
| 115,000 | 0,240 | 0,21 |
|
115,400 | 114,240 | 2.269.176 | 92.380 | 3,31% | 19,29 | 3,95 | 15/11/2019 | |
| 28,475 | 0,255 | 0,90 |
|
28,580 | 28,170 | 3.398.746 | 23.005 | 7,80% | 10,39 | 0,92 | 15/11/2019 | |
| 6,759 | 0,077 | 1,15 |
|
6,766 | 6,690 | 10.760.926 | 35.094 | 5,99% | 21,82 | 0,15 | 15/11/2019 | |
| 49,275 | 0,195 | 0,40 |
|
49,445 | 48,905 | 5.335.494 | 131.412 | 5,42% | 16,41 | 1,09 | 15/11/2019 | |
| 142,950 | -0,200 | -0,14 |
|
144,200 | 142,550 | 364.044 | 20.704 | 7,54% | 0,00 | 0,00 | 15/11/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,810 | 0,190 | 0,77 |
|
25,270 | 24,650 | 3.239.164 | 30.286 | 2,03% | 47,36 | 0,08 | 15/11/2019 | |
| 181,750 | 2,400 | 1,34 |
|
181,750 | 179,750 | 56.606 | n.d. | 2,68% | n.a. | n.a. | 15/11/2019 | |