Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.682,870 | -4,6 | -0,12% | 14:16 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69,690 | -1,320 | -1,86 |
|
71,000 | 69,510 | 763.339 | 157.672 | 2,54% | 62,27 | 0,47 | 14:18 | |
| 279,350 | 0,950 | 0,34 |
|
282,450 | 279,100 | 243.972 | 0 | 1,20% | 0,00 | 0,00 | 14:18 | |
| 22,530 | -0,270 | -1,18 |
|
22,710 | 22,405 | 1.532.559 | 0 | 2,85% | 0,00 | 0,00 | 14:18 | |
| 123,720 | 0,100 | 0,08 |
|
125,040 | 123,720 | 2.491 | 96.273 | 1,33% | 45,78 | 0,79 | 13:31 | |
| 122,400 | 0,050 | 0,04 |
|
123,150 | 122,050 | 258.475 | 52.594 | 1,97% | 0,00 | 0,00 | 14:18 | |
| 216,650 | 0,550 | 0,25 |
|
217,350 | 216,150 | 255.268 | 92.108 | 4,17% | 5,25 | 3,97 | 14:18 | |
| 71,500 | -0,260 | -0,36 |
|
72,360 | 71,400 | 168.282 | 30.780 | 1,64% | 0,00 | 0,00 | 14:19 | |
| 254,100 | -0,050 | -0,02 |
|
257,950 | 253,850 | 443.699 | 50.793 | 0,83% | 30,88 | 2,37 | 14:18 | |
| 24,525 | -0,015 | -0,06 |
|
24,625 | 24,480 | 1.287.922 | 3.817 | 5,46% | 0,00 | 0,00 | 14:18 | |
| 67,350 | -0,200 | -0,30 |
|
67,860 | 67,200 | 756.396 | 61.979 | 4,74% | 19,49 | 1,86 | 14:18 | |
| 68,800 | -0,300 | -0,43 |
|
69,650 | 68,730 | 563.664 | 64.271 | 4,05% | 17,51 | 2,52 | 14:18 | |
| 4,750 | -0,014 | -0,29 |
|
4,793 | 4,745 | 5.009.761 | 31.786 | 5,46% | 11,74 | 0,18 | 14:14 | |
| 73,890 | -0,320 | -0,43 |
|
74,760 | 73,840 | 385.305 | 44.572 | 4,72% | 6,98 | 3,55 | 14:18 | |
| 50,450 | 0,050 | 0,10 |
|
50,700 | 50,390 | 843.583 | 63.252 | 5,99% | 10,00 | 1,52 | 14:18 | |
| 2984,000 | 31,000 | 1,05 |
|
2996,000 | 2951,000 | 982.224 | 2.431.982 | 2,22% | 0,00 | 0,00 | 14:17 | |
| 49,070 | -0,425 | -0,86 |
|
49,680 | 49,045 | 724.132 | 42.719 | 6,57% | 7,49 | 2,53 | 14:18 | |
| 73,440 | -0,800 | -1,08 |
|
74,420 | 73,320 | 451.503 | 50.399 | 2,61% | 0,00 | 0,00 | 14:18 | |
| 34,050 | -0,225 | -0,66 |
|
34,395 | 33,995 | 802.218 | 42.177 | 3,35% | 17,35 | 0,51 | 14:17 | |
| 14,814 | -0,082 | -0,55 |
|
14,940 | 14,782 | 3.487.658 | 70.612 | 4,70% | 258,65 | 0,16 | 14:18 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,505 | -0,135 | -0,92 |
|
14,625 | 14,460 | 1.440.957 | 35.312 | 5,12% | 0,00 | 0,00 | 14:18 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 139,100 | 0,200 | 0,14 |
|
139,450 | 138,150 | 145.460 | 60.788 | 1,47% | 0,00 | 0,00 | 14:17 | |
| 50,220 | 0,200 | 0,40 |
|
50,450 | 49,860 | 375.496 | 0 | 1,60% | 0,00 | 0,00 | 14:18 | |
| 8,904 | -0,044 | -0,49 |
|
8,960 | 8,886 | 3.378.665 | 56.622 | 4,10% | 16,02 | 0,13 | 14:14 | |
| 10,378 | -0,052 | -0,50 |
|
10,468 | 10,368 | 3.214.589 | 0 | 6,52% | 0,00 | 0,00 | 14:18 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 30,050 | -0,070 | -0,23 |
|
30,450 | 30,000 | 1.400.957 | 93.562 | 2,92% | 11,15 | 2,10 | 14:19 | |
| 186,450 | 0,700 | 0,38 |
|
187,650 | 185,600 | 230.952 | 0 | 1,70% | 0,00 | 0,00 | 14:18 | |
| 398,200 | -1,400 | -0,35 |
|
401,350 | 397,650 | 145.264 | 201.389 | 1,55% | 0,00 | 0,00 | 14:18 | |
| 262,100 | 0,600 | 0,23 |
|
263,300 | 261,200 | 158.154 | 37.856 | 3,54% | 10,92 | 3,44 | 14:18 | |
| 3,460 | 0,040 | 1,17 |
|
3,465 | 3,440 | 228.453 | 19.516 | 0,00% | 0,00 | 0,00 | 11/12/2019 | |
| 13,425 | 0,090 | 0,67 |
|
13,445 | 13,335 | 3.171.024 | 35.751 | 5,25% | 0,00 | 0,00 | 14:18 | |
| 255,300 | 0,900 | 0,35 |
|
257,200 | 254,500 | 139.187 | 62.213 | 1,51% | 0,00 | 0,00 | 14:18 | |
| 42,470 | -0,205 | -0,48 |
|
42,865 | 42,430 | 713.757 | 39.438 | 1,99% | 17,84 | 0,18 | 14:18 | |
| 548,300 | 3,400 | 0,62 |
|
552,900 | 547,000 | 54.042 | 0 | 1,93% | 0,00 | 0,00 | 14:18 | |
| 145,300 | -1,500 | -1,02 |
|
147,600 | 145,250 | 191.132 | n.d. | 1,24% | n.a. | n.a. | 14:18 | |
| 3,562 | 0,000 | 0,00 |
|
3,594 | 3,556 | 8.857.354 | 59.385 | 6,45% | 12,92 | 0,13 | 14:14 | |
| 121,460 | 0,060 | 0,05 |
|
122,220 | 121,020 | 561.790 | 149.386 | 1,24% | 31,56 | 0,42 | 14:18 | |
| 88,570 | 0,620 | 0,70 |
|
89,010 | 87,830 | 1.104.296 | 94.194 | 3,49% | 11,72 | 4,41 | 14:18 | |
| 91,180 | 0,720 | 0,80 |
|
91,660 | 90,500 | 481.022 | 52.924 | 2,60% | 0,00 | 0,00 | 14:17 | |
| 98,180 | -0,800 | -0,81 |
|
99,200 | 98,040 | 321.094 | 59.074 | 2,74% | 0,00 | 0,00 | 14:18 | |
| 116,560 | -0,640 | -0,55 |
|
117,620 | 116,480 | 649.313 | 93.809 | 3,33% | 19,29 | 3,95 | 14:18 | |
| 29,405 | 0,155 | 0,53 |
|
29,495 | 29,290 | 956.773 | 23.785 | 7,52% | 10,39 | 0,92 | 14:18 | |
| 6,677 | -0,084 | -1,24 |
|
6,782 | 6,674 | 4.100.006 | 34.699 | 5,92% | 21,82 | 0,15 | 14:14 | |
| 47,425 | 0,030 | 0,06 |
|
47,795 | 47,355 | 1.071.801 | 126.705 | 5,61% | 16,41 | 1,09 | 14:18 | |
| 139,250 | -1,150 | -0,82 |
|
140,500 | 138,350 | 129.948 | 20.704 | 7,69% | 0,00 | 0,00 | 14:18 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,010 | 0,160 | 0,64 |
|
25,060 | 24,850 | 809.594 | 29.613 | 2,01% | 47,36 | 0,08 | 14:15 | |
| 175,800 | -1,550 | -0,87 |
|
178,150 | 175,550 | 26.355 | n.d. | 2,71% | n.a. | n.a. | 14:17 | |