Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.712,200 | 15,4 | 0,42% | 12/11/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,890 | 0,690 | 0,97 |
|
72,530 | 71,140 | 1.715.704 | 157.672 | 2,53% | 62,27 | 0,47 | 12/11/2019 | |
| 269,450 | -0,350 | -0,13 |
|
270,400 | 267,600 | 525.322 | 0 | 1,24% | 0,00 | 0,00 | 12/11/2019 | |
| 24,305 | -0,105 | -0,43 |
|
24,465 | 24,285 | 2.972.164 | 0 | 2,66% | 0,00 | 0,00 | 12/11/2019 | |
| 135,000 | 1,900 | 1,43 |
|
135,160 | 132,780 | 4.091 | 105.043 | 1,24% | 45,78 | 0,79 | 12/11/2019 | |
| 118,600 | -0,150 | -0,13 |
|
119,400 | 118,150 | 633.304 | 50.837 | 2,03% | 0,00 | 0,00 | 12/11/2019 | |
| 218,900 | -1,200 | -0,55 |
|
220,700 | 218,350 | 905.301 | 92.914 | 4,09% | 5,25 | 3,97 | 12/11/2019 | |
| 71,080 | -0,460 | -0,64 |
|
72,000 | 71,000 | 558.841 | 30.046 | 1,64% | 0,00 | 0,00 | 12/11/2019 | |
| 243,600 | 1,750 | 0,72 |
|
244,450 | 242,000 | 645.807 | 50.793 | 0,87% | 30,88 | 2,37 | 12/11/2019 | |
| 25,310 | 0,035 | 0,14 |
|
25,395 | 25,210 | 4.628.759 | 3.933 | 5,30% | 0,00 | 0,00 | 12/11/2019 | |
| 71,070 | 0,700 | 0,99 |
|
71,250 | 70,300 | 1.901.023 | 65.276 | 4,55% | 19,49 | 1,86 | 12/11/2019 | |
| 70,400 | -0,100 | -0,14 |
|
70,610 | 69,980 | 1.751.069 | 65.652 | 3,97% | 17,51 | 2,52 | 12/11/2019 | |
| 4,917 | -0,027 | -0,55 |
|
5,002 | 4,907 | 13.414.775 | 32.783 | 5,26% | 11,74 | 0,18 | 12/11/2019 | |
| 74,870 | -0,160 | -0,21 |
|
75,880 | 74,870 | 1.123.366 | 45.071 | 4,67% | 6,98 | 3,55 | 12/11/2019 | |
| 50,870 | 0,350 | 0,69 |
|
50,950 | 50,390 | 3.043.497 | 63.577 | 5,98% | 10,00 | 1,52 | 12/11/2019 | |
| 2861,000 | 20,000 | 0,70 |
|
2873,000 | 2845,000 | 1.380.360 | 2.326.279 | 2,30% | 0,00 | 0,00 | 12/11/2019 | |
| 53,920 | 0,490 | 0,92 |
|
54,190 | 53,580 | 3.511.982 | 46.826 | 6,08% | 7,49 | 2,53 | 12/11/2019 | |
| 74,080 | 0,020 | 0,03 |
|
74,080 | 73,440 | 1.282.944 | 50.824 | 2,62% | 0,00 | 0,00 | 12/11/2019 | |
| 34,010 | 1,250 | 3,82 |
|
34,480 | 33,200 | 7.229.042 | 42.054 | 3,51% | 17,35 | 0,51 | 12/11/2019 | |
| 15,352 | 0,054 | 0,35 |
|
15,398 | 15,246 | 7.639.054 | 73.098 | 4,58% | 258,65 | 0,16 | 12/11/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,250 | 0,090 | 0,64 |
|
14,290 | 14,135 | 3.759.714 | 34.703 | 5,30% | 0,00 | 0,00 | 12/11/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 135,300 | 0,200 | 0,15 |
|
136,200 | 135,050 | 497.486 | 59.000 | 1,51% | 0,00 | 0,00 | 12/11/2019 | |
| 48,545 | 0,120 | 0,25 |
|
48,770 | 48,010 | 1.240.820 | 0 | 1,65% | 0,00 | 0,00 | 12/11/2019 | |
| 8,868 | -0,030 | -0,34 |
|
8,928 | 8,864 | 11.782.192 | 56.419 | 4,12% | 16,02 | 0,13 | 12/11/2019 | |
| 10,806 | 0,066 | 0,61 |
|
10,848 | 10,756 | 10.770.956 | 0 | 6,33% | 0,00 | 0,00 | 12/11/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,120 | -0,480 | -1,74 |
|
27,780 | 27,070 | 2.762.254 | 84.524 | 3,19% | 11,15 | 2,10 | 12/11/2019 | |
| 186,600 | 2,850 | 1,55 |
|
188,500 | 182,350 | 799.301 | 0 | 1,72% | 0,00 | 0,00 | 12/11/2019 | |
| 403,400 | 0,150 | 0,04 |
|
405,300 | 402,050 | 339.248 | 203.891 | 1,54% | 0,00 | 0,00 | 12/11/2019 | |
| 254,800 | 0,700 | 0,28 |
|
255,100 | 253,300 | 413.192 | 36.760 | 3,64% | 10,92 | 3,44 | 12/11/2019 | |
| 3,520 | -0,020 | -0,56 |
|
3,525 | 3,490 | 489.043 | 19.883 | 0,00% | 0,00 | 0,00 | 12/11/2019 | |
| 14,520 | 0,210 | 1,47 |
|
14,605 | 14,300 | 7.054.475 | 38.624 | 4,89% | 0,00 | 0,00 | 12/11/2019 | |
| 261,400 | -1,600 | -0,61 |
|
264,200 | 261,400 | 320.881 | 63.625 | 1,46% | 0,00 | 0,00 | 12/11/2019 | |
| 39,775 | -0,180 | -0,45 |
|
40,150 | 39,690 | 1.640.739 | 36.840 | 2,13% | 17,84 | 0,18 | 12/11/2019 | |
| 533,500 | 12,900 | 2,48 |
|
536,300 | 523,300 | 255.920 | 0 | 2,02% | 0,00 | 0,00 | 12/11/2019 | |
| 148,700 | 2,150 | 1,47 |
|
149,000 | 147,450 | 621.857 | n.d. | 1,24% | n.a. | n.a. | 12/11/2019 | |
| 3,700 | -0,040 | -1,06 |
|
3,793 | 3,696 | 37.271.150 | 61.495 | 6,14% | 12,92 | 0,13 | 12/11/2019 | |
| 123,340 | -0,200 | -0,16 |
|
123,900 | 122,700 | 1.462.470 | 151.524 | 1,21% | 31,56 | 0,42 | 12/11/2019 | |
| 83,840 | 0,670 | 0,81 |
|
83,840 | 82,600 | 1.946.137 | 89.285 | 3,69% | 11,72 | 4,41 | 12/11/2019 | |
| 87,600 | 0,540 | 0,62 |
|
87,900 | 87,200 | 1.024.013 | 50.735 | 2,70% | 0,00 | 0,00 | 12/11/2019 | |
| 101,450 | 0,500 | 0,50 |
|
101,700 | 100,750 | 780.417 | 60.905 | 2,68% | 0,00 | 0,00 | 12/11/2019 | |
| 114,480 | 1,940 | 1,72 |
|
114,820 | 112,760 | 1.963.205 | 91.962 | 3,38% | 19,29 | 3,95 | 12/11/2019 | |
| 28,760 | 0,000 | 0,00 |
|
29,045 | 28,600 | 3.670.348 | 23.236 | 7,65% | 10,39 | 0,92 | 12/11/2019 | |
| 6,855 | -0,050 | -0,72 |
|
6,981 | 6,855 | 11.285.177 | 35.592 | 5,79% | 21,82 | 0,15 | 12/11/2019 | |
| 49,445 | 0,035 | 0,07 |
|
49,655 | 49,305 | 3.306.197 | 131.866 | 5,38% | 16,41 | 1,09 | 12/11/2019 | |
| 143,950 | -0,350 | -0,24 |
|
144,550 | 143,450 | 381.347 | 20.704 | 7,48% | 0,00 | 0,00 | 12/11/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,900 | -0,100 | -0,40 |
|
25,060 | 24,900 | 2.619.699 | 30.396 | 2,00% | 47,36 | 0,08 | 12/11/2019 | |
| 181,850 | 0,850 | 0,47 |
|
182,250 | 180,150 | 57.737 | n.d. | 2,65% | n.a. | n.a. | 12/11/2019 | |