Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.699,500 | -12,7 | -0,34% | 13/11/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,270 | 0,380 | 0,53 |
|
73,120 | 71,640 | 2.317.924 | 157.672 | 2,50% | 62,27 | 0,47 | 13/11/2019 | |
| 266,900 | -2,550 | -0,95 |
|
270,850 | 266,400 | 539.187 | 0 | 1,24% | 0,00 | 0,00 | 13/11/2019 | |
| 23,970 | -0,335 | -1,38 |
|
24,205 | 23,850 | 3.390.982 | 0 | 2,67% | 0,00 | 0,00 | 13/11/2019 | |
| 135,120 | 0,120 | 0,09 |
|
135,400 | 134,120 | 2.873 | 105.136 | 1,22% | 45,78 | 0,79 | 13/11/2019 | |
| 119,750 | 1,150 | 0,97 |
|
120,400 | 118,400 | 871.542 | 51.330 | 2,03% | 0,00 | 0,00 | 13/11/2019 | |
| 218,000 | -0,900 | -0,41 |
|
218,700 | 215,600 | 975.131 | 92.532 | 4,11% | 5,25 | 3,97 | 13/11/2019 | |
| 71,800 | 0,720 | 1,01 |
|
71,900 | 70,960 | 705.329 | 30.350 | 1,65% | 0,00 | 0,00 | 13/11/2019 | |
| 244,400 | 0,800 | 0,33 |
|
244,400 | 241,900 | 737.990 | 50.793 | 0,86% | 30,88 | 2,37 | 13/11/2019 | |
| 25,210 | -0,100 | -0,40 |
|
25,255 | 24,995 | 5.448.484 | 3.918 | 5,29% | 0,00 | 0,00 | 13/11/2019 | |
| 70,050 | -1,020 | -1,44 |
|
70,860 | 69,740 | 2.396.666 | 64.339 | 4,50% | 19,49 | 1,86 | 13/11/2019 | |
| 70,500 | 0,100 | 0,14 |
|
70,820 | 69,590 | 2.407.947 | 65.745 | 3,98% | 17,51 | 2,52 | 13/11/2019 | |
| 4,756 | -0,160 | -3,25 |
|
4,880 | 4,715 | 22.493.801 | 31.716 | 5,29% | 11,74 | 0,18 | 13/11/2019 | |
| 73,660 | -1,210 | -1,62 |
|
74,560 | 73,050 | 1.481.974 | 44.343 | 4,67% | 6,98 | 3,55 | 13/11/2019 | |
| 50,150 | -0,720 | -1,42 |
|
50,460 | 49,850 | 4.460.860 | 62.677 | 5,94% | 10,00 | 1,52 | 13/11/2019 | |
| 2887,000 | 26,000 | 0,91 |
|
2897,000 | 2825,000 | 1.249.283 | 2.347.420 | 2,29% | 0,00 | 0,00 | 13/11/2019 | |
| 53,540 | -0,380 | -0,70 |
|
53,850 | 52,970 | 4.122.044 | 46.496 | 6,03% | 7,49 | 2,53 | 13/11/2019 | |
| 75,180 | 1,100 | 1,48 |
|
75,180 | 74,120 | 1.733.815 | 51.579 | 2,62% | 0,00 | 0,00 | 13/11/2019 | |
| 34,005 | -0,005 | -0,01 |
|
34,050 | 33,485 | 2.975.492 | 42.047 | 3,38% | 17,35 | 0,51 | 13/11/2019 | |
| 15,280 | -0,072 | -0,47 |
|
15,410 | 15,254 | 7.976.825 | 72.755 | 4,56% | 258,65 | 0,16 | 13/11/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,345 | 0,095 | 0,67 |
|
14,350 | 14,140 | 5.003.866 | 34.934 | 5,26% | 0,00 | 0,00 | 13/11/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 137,850 | 2,550 | 1,88 |
|
138,350 | 135,700 | 733.550 | 60.112 | 1,51% | 0,00 | 0,00 | 13/11/2019 | |
| 47,985 | -0,560 | -1,15 |
|
48,535 | 47,675 | 1.337.543 | 0 | 1,65% | 0,00 | 0,00 | 13/11/2019 | |
| 8,836 | -0,032 | -0,36 |
|
8,860 | 8,766 | 16.128.711 | 56.215 | 4,14% | 16,02 | 0,13 | 13/11/2019 | |
| 10,560 | -0,246 | -2,28 |
|
10,748 | 10,504 | 16.725.375 | 0 | 6,29% | 0,00 | 0,00 | 13/11/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,390 | 0,270 | 1,00 |
|
27,390 | 26,890 | 2.460.200 | 85.365 | 3,24% | 11,15 | 2,10 | 13/11/2019 | |
| 188,850 | 2,250 | 1,21 |
|
189,750 | 185,100 | 726.952 | 0 | 1,69% | 0,00 | 0,00 | 13/11/2019 | |
| 401,850 | -1,550 | -0,38 |
|
405,800 | 401,350 | 462.268 | 203.108 | 1,54% | 0,00 | 0,00 | 13/11/2019 | |
| 253,800 | -1,000 | -0,39 |
|
255,000 | 251,800 | 460.305 | 36.615 | 3,63% | 10,92 | 3,44 | 13/11/2019 | |
| 3,470 | -0,050 | -1,42 |
|
3,500 | 3,460 | 319.676 | 19.685 | 0,00% | 0,00 | 0,00 | 13/11/2019 | |
| 14,465 | -0,055 | -0,38 |
|
14,560 | 14,450 | 4.796.515 | 38.478 | 4,82% | 0,00 | 0,00 | 13/11/2019 | |
| 262,200 | 0,800 | 0,31 |
|
263,900 | 261,600 | 374.962 | 63.819 | 1,47% | 0,00 | 0,00 | 13/11/2019 | |
| 39,810 | 0,035 | 0,09 |
|
40,205 | 39,785 | 2.119.652 | 36.872 | 2,14% | 17,84 | 0,18 | 13/11/2019 | |
| 535,600 | 2,100 | 0,39 |
|
535,600 | 529,500 | 199.163 | 0 | 1,97% | 0,00 | 0,00 | 13/11/2019 | |
| 148,400 | -0,300 | -0,20 |
|
149,150 | 147,600 | 441.210 | n.d. | 1,22% | n.a. | n.a. | 13/11/2019 | |
| 3,571 | -0,129 | -3,49 |
|
3,676 | 3,536 | 67.886.887 | 59.352 | 6,20% | 12,92 | 0,13 | 13/11/2019 | |
| 122,120 | -1,220 | -0,99 |
|
123,240 | 121,640 | 1.871.907 | 150.025 | 1,22% | 31,56 | 0,42 | 13/11/2019 | |
| 82,970 | -0,870 | -1,04 |
|
84,130 | 82,970 | 1.608.663 | 88.359 | 3,66% | 11,72 | 4,41 | 13/11/2019 | |
| 87,460 | -0,140 | -0,16 |
|
87,520 | 86,380 | 1.035.434 | 50.654 | 2,68% | 0,00 | 0,00 | 13/11/2019 | |
| 100,600 | -0,850 | -0,84 |
|
101,400 | 100,150 | 846.587 | 60.394 | 2,67% | 0,00 | 0,00 | 13/11/2019 | |
| 114,580 | 0,100 | 0,09 |
|
114,780 | 113,220 | 1.609.303 | 92.042 | 3,32% | 19,29 | 3,95 | 13/11/2019 | |
| 28,155 | -0,605 | -2,10 |
|
28,580 | 27,970 | 4.799.310 | 22.747 | 7,65% | 10,39 | 0,92 | 13/11/2019 | |
| 6,705 | -0,150 | -2,19 |
|
6,854 | 6,695 | 13.098.947 | 34.813 | 5,84% | 21,82 | 0,15 | 13/11/2019 | |
| 49,410 | -0,035 | -0,07 |
|
49,410 | 48,630 | 4.597.655 | 131.772 | 5,38% | 16,41 | 1,09 | 13/11/2019 | |
| 143,050 | -0,900 | -0,63 |
|
144,200 | 142,100 | 471.049 | 20.704 | 7,50% | 0,00 | 0,00 | 13/11/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,750 | -0,150 | -0,60 |
|
24,980 | 24,640 | 3.146.281 | 30.213 | 2,01% | 47,36 | 0,08 | 13/11/2019 | |
| 179,800 | -2,050 | -1,13 |
|
180,550 | 177,800 | 50.570 | n.d. | 2,64% | n.a. | n.a. | 13/11/2019 | |