EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.334,250 -39,4 -1,17% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

85,560 -0,590 -0,68
87,300 85,560 1.117.744 157.672 2,09% 62,27 0,47 17:35

ADSG

259,800 -2,750 -1,05
264,500 259,700 572.703 0 1,28% 0,00 0,00 17:35

AHLN

20,800 -0,030 -0,14
21,090 20,770 2.179.755 0 3,12% 0,00 0,00 17:35

AIR

123,080 -1,640 -1,31
125,500 122,900 3.663 96.188 1,32% 45,78 0,79 17:35

AIRP

122,250 -1,950 -1,57
124,950 122,250 781.031 52.552 2,13% 0,00 0,00 17:35

ALV

197,640 -3,310 -1,65
201,900 197,640 1.185.554 84.153 4,48% 5,25 3,97 17:35

AMA

66,900 -0,340 -0,51
68,420 66,840 633.218 20.209 1,75% 0,00 0,00 17:35

ASML

190,160 -3,520 -1,82
196,280 190,160 895.203 50.793 1,08% 30,88 2,37 17:37

AXAF

21,250 -0,330 -1,53
21,720 21,250 5.011.024 3.336 6,21% 0,00 0,00 17:35

BASF

58,070 -0,990 -1,68
59,810 58,030 2.908.593 52.704 5,42% 19,49 1,86 17:35

BAYG

66,590 -1,130 -1,67
68,110 66,580 3.337.936 60.488 4,13% 17,51 2,52 17:35

BBVA

4,240 -0,085 -1,97
4,373 4,240 15.935.499 28.309 6,01% 11,74 0,18 17:35

BMW

58,700 -1,910 -3,15
61,210 58,610 2.753.250 35.927 5,78% 6,98 3,55 17:35

BNP

40,065 -0,875 -2,14
41,310 40,065 4.349.421 49.136 7,38% 10,00 1,52 17:35

CRH

2661,461 41,000 1,57
2683,000 2625,000 2.731.107 2.176.040 2,54% 0,00 0,00 18:01

DAIGN

40,720 -1,300 -3,09
42,485 40,665 5.519.515 36.292 7,73% 7,49 2,53 17:35

DANO

78,860 -0,820 -1,03
80,020 78,860 1.064.946 54.076 2,44% 0,00 0,00 17:35

DPWGn

28,885 -0,160 -0,55
29,380 28,835 2.949.783 35.234 3,96% 17,35 0,51 17:35

DTE

14,774 -0,052 -0,35
14,912 14,772 7.443.192 69.022 4,72% 258,65 0,16 17:35

ENEL

6,223 -0,061 -0,97
6,339 6,223 21.815.436 61.122 4,46% 0,00 0,00 17:35

ENGIE

13,420 -0,025 -0,19
13,565 13,405 4.209.084 32.389 5,58% 0,00 0,00 17:35

ENI

13,142 -0,170 -1,28
13,370 13,102 11.264.404 47.753 6,31% 0,00 0,00 17:38

ESSI

130,950 0,450 0,34
132,000 129,950 754.659 56.297 1,56% 0,00 0,00 17:35

FREG_P

44,055 0,065 0,15
45,065 43,985 1.937.925 0 1,82% 0,00 0,00 17:35

IBE

9,260 -0,054 -0,58
9,346 9,242 8.443.319 56.712 3,73% 16,02 0,13 17:35

ING

8,412 -0,164 -1,91
8,704 8,412 15.175.542 0 7,93% 0,00 0,00 17:36

ISP

1,903 -0,039 -1,99
1,965 1,903 127.558.231 32.284 10,15% 0,00 0,00 17:37

ITX

27,050 -0,170 -0,62
27,540 27,020 1.620.935 81.033 3,23% 11,15 2,10 17:35

LING

165,700 -3,300 -1,95
170,250 165,700 966.474 0 1,86% 0,00 0,00 17:35

LVMH

355,500 -5,600 -1,55
365,000 355,500 509.513 178.367 1,66% 0,00 0,00 17:35

MUV

217,400 -2,000 -0,91
220,700 217,400 524.359 31.158 4,22% 10,92 3,44 17:35

NOK1V

5,015 -0,055 -1,08
5,100 5,010 269.956 30.096 0,00% 0,00 0,00 21:42

ORAN

13,400 -0,070 -0,52
13,555 13,390 5.375.286 34.464 5,20% 0,00 0,00 17:38

OREP

236,100 -2,900 -1,21
241,400 236,100 395.848 56.177 1,61% 0,00 0,00 17:35

PHG

41,735 -0,445 -1,06
42,585 41,655 1.770.852 38.053 2,02% 17,84 0,18 17:35

PPR

426,000 -4,800 -1,11
435,000 423,800 252.276 0 2,44% 0,00 0,00 17:38

SAF

129,200 0,800 0,62
132,650 129,000 1.065.067 n.d. 1,42% n.a. n.a. 17:35

SAN

3,467 -0,060 -1,70
3,566 3,467 39.299.483 56.690 6,51% 12,92 0,13 17:35

SAP

106,380 -1,100 -1,02
109,260 106,380 2.333.551 130.148 1,40% 31,56 0,42 17:35

SASY

76,730 -0,290 -0,38
77,730 76,520 1.823.197 81 3,99% 11,72 4,41 17:35

SCH

73,300 -0,860 -1,16
75,140 73,300 1.298.230 42.048 3,17% 0,00 0,00 17:35

SGEF

95,540 -1,580 -1,63
97,940 95,540 1.269.550 55.928 2,79% 0,00 0,00 17:36

SIE

88,190 -0,740 -0,83
89,700 88,190 2.476.495 69.863 4,27% 19,29 3,95 17:35

SOGN

22,335 -0,245 -1,09
22,950 22,335 4.809.973 17.415 9,74% 10,39 0,92 17:35

TEF

5,939 -0,054 -0,90
6,045 5,939 10.382.218 31.428 6,67% 21,82 0,15 17:35

TOTF

43,580 -0,815 -1,84
44,390 43,515 5.431.169 114 5,90% 16,41 1,09 17:38

UNBP

122,000 -0,350 -0,29
123,900 121,850 583.242 20.704 8,83% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,410 -0,200 -0,78
25,800 25,410 1.839.706 30.514 1,95% 47,36 0,08 17:36

VOWG

144,100 -1,350 -0,93
147,000 143,750 46.354 n.d. 3,30% n.a. n.a. 17:35