EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.366,070 37,0 1,11% 16:31
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

86,470 0,840 0,98
86,880 86,120 481.520 157.672 2,10% 62,27 0,47 16:28

ADSG

258,900 1,200 0,47
261,450 257,900 230.977 0 1,30% 0,00 0,00 16:28

AHLN

20,820 -0,165 -0,79
21,070 20,755 1.191.450 0 3,10% 0,00 0,00 16:28

AIR

125,500 2,740 2,23
126,480 124,680 2.358 96.188 1,34% 45,78 0,79 16:02

AIRP

123,350 0,150 0,12
123,850 122,650 261.347 52.552 2,15% 0,00 0,00 16:28

ALV

201,350 2,710 1,36
202,100 199,640 431.645 84.153 4,53% 5,25 3,97 16:28

AMA

67,940 0,700 1,04
68,340 67,540 175.215 20.209 1,75% 0,00 0,00 16:29

ASML

194,840 3,420 1,79
195,840 193,180 516.262 50.793 1,10% 30,88 2,37 16:28

AXAF

21,745 0,220 1,02
21,860 21,645 2.692.011 3.336 6,22% 0,00 0,00 16:28

BASF

58,030 1,180 2,08
58,270 57,330 1.340.768 52.704 5,63% 19,49 1,86 16:28

BAYG

66,330 1,720 2,66
66,960 65,450 2.514.848 60.488 4,33% 17,51 2,52 16:28

BBVA

4,309 -0,057 -1,29
4,425 4,295 9.666.929 28.309 5,96% 11,74 0,18 16:30

BMW

60,280 0,720 1,21
60,780 59,890 774.298 35.927 5,88% 6,98 3,55 16:27

BNP

40,910 0,300 0,74
41,380 40,755 3.293.179 49.136 7,44% 10,00 1,52 16:28

CRH

2665,000 26,000 0,98
2693,000 2645,000 1.234.510 2.176.040 2,34% 0,00 0,00 16:27

DAIGN

41,740 0,495 1,20
41,970 41,360 1.787.946 36.292 7,88% 7,49 2,53 16:28

DANO

80,280 0,180 0,22
80,520 79,980 459.940 54.076 2,42% 0,00 0,00 16:27

DPWGn

28,840 0,260 0,91
28,995 28,620 1.004.573 35.234 4,02% 17,35 0,51 16:28

DTE

14,972 0,090 0,60
15,026 14,906 4.691.154 69.022 4,70% 258,65 0,16 16:28

ENEL

6,346 0,061 0,97
6,353 6,262 14.215.129 61.122 4,46% 0,00 0,00 16:28

ENGIE

13,590 0,125 0,93
13,605 13,455 2.066.507 32.389 5,57% 0,00 0,00 16:28

ENI

13,284 0,244 1,87
13,284 13,110 5.231.055 47.753 6,44% 0,00 0,00 16:28

ESSI

128,500 1,250 0,98
129,100 127,000 297.619 56.297 1,60% 0,00 0,00 16:28

FREG_P

43,380 1,125 2,66
43,495 42,500 863.110 0 1,89% 0,00 0,00 16:28

IBE

9,318 0,072 0,78
9,364 9,250 4.934.640 56.712 3,76% 16,02 0,13 16:30

ING

8,512 -0,071 -0,83
8,759 8,480 11.201.032 0 7,92% 0,00 0,00 16:28

ISP

1,928 0,046 2,44
1,936 1,907 90.904.228 32.284 10,47% 0,00 0,00 16:28

ITX

26,540 0,550 2,12
26,630 26,040 1.020.380 81.033 3,39% 11,15 2,10 16:29

LING

170,300 1,250 0,74
171,350 168,900 224.806 0 1,86% 0,00 0,00 16:27

LVMH

355,350 6,900 1,98
357,100 349,500 305.979 178.367 1,72% 0,00 0,00 16:28

MUV

219,900 2,900 1,34
220,400 217,700 231.802 31.158 4,26% 10,92 3,44 16:27

NOK1V

5,230 0,065 1,26
5,250 5,215 20.421 30.096 0,00% 0,00 0,00 16:25

ORAN

13,595 0,135 1,00
13,625 13,470 3.663.643 34.464 5,20% 0,00 0,00 16:27

OREP

236,700 3,400 1,46
238,100 233,400 319.335 56.177 1,65% 0,00 0,00 16:28

PHG

41,995 0,345 0,83
42,285 41,880 941.706 38.053 2,04% 17,84 0,18 16:28

PPR

437,250 4,950 1,15
439,500 433,100 127.585 0 2,43% 0,00 0,00 16:28

SAF

126,650 0,350 0,28
128,100 126,300 239.089 n.d. 1,44% n.a. n.a. 16:28

SAN

3,567 -0,018 -0,52
3,650 3,551 20.312.418 56.690 6,40% 12,92 0,13 16:30

SAP

107,980 0,680 0,63
108,700 107,480 768.735 130.148 1,40% 31,56 0,42 16:28

SASY

77,050 1,060 1,39
77,110 75,900 1.152.681 81 4,04% 11,72 4,41 16:28

SCH

73,180 0,540 0,74
73,680 72,680 405.212 42.048 3,23% 0,00 0,00 16:28

SGEF

96,880 1,400 1,47
97,000 95,580 703.513 55.928 2,84% 0,00 0,00 16:28

SIE

87,410 1,570 1,83
87,580 85,970 1.405.257 69.863 4,43% 19,29 3,95 16:28

SOGN

22,400 0,330 1,50
22,600 22,210 2.959.859 17.415 9,97% 10,39 0,92 16:28

TEF

6,101 0,095 1,58
6,110 6,044 6.626.969 31.428 6,66% 21,82 0,15 16:30

TOTF

44,080 0,845 1,95
44,120 43,515 2.241.434 114 6,06% 16,41 1,09 16:28

UNBP

121,800 1,450 1,20
122,600 120,600 517.148 20.704 8,97% 0,00 0,00 16:28

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,630 0,160 0,63
25,690 25,530 782.270 30.514 1,96% 47,36 0,08 16:27

VOWG

146,400 2,900 2,02
146,800 144,650 29.881 n.d. 3,35% n.a. n.a. 16:28