Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.337,750 | -49,0 | -1,45% | 15:16 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,880 | 0,450 | 0,61 |
|
74,120 | 73,330 | 732.400 | 157.672 | 2,45% | 62,27 | 0,47 | 15:18 | |
| 259,550 | -3,500 | -1,33 |
|
262,250 | 258,600 | 294.811 | 0 | 1,27% | 0,00 | 0,00 | 15:18 | |
| 20,265 | -0,195 | -0,95 |
|
20,435 | 20,180 | 1.632.534 | 0 | 3,42% | 0,00 | 0,00 | 15:17 | |
| 116,160 | -1,600 | -1,36 |
|
117,040 | 116,160 | 1.632 | 90.570 | 1,40% | 45,78 | 0,79 | 15:08 | |
| 113,100 | -1,600 | -1,39 |
|
114,000 | 112,200 | 305.255 | 48.546 | 2,31% | 0,00 | 0,00 | 15:18 | |
| 200,700 | -2,200 | -1,08 |
|
202,950 | 199,880 | 393.177 | 85.019 | 4,44% | 5,25 | 3,97 | 15:18 | |
| 69,980 | -1,240 | -1,74 |
|
70,840 | 69,540 | 198.748 | 30.718 | 1,64% | 0,00 | 0,00 | 15:18 | |
| 170,080 | -2,780 | -1,61 |
|
171,500 | 168,000 | 580.934 | 50.793 | 1,22% | 30,88 | 2,37 | 15:18 | |
| 22,140 | -0,295 | -1,31 |
|
22,340 | 22,030 | 2.853.335 | 53.651 | 5,97% | 0,00 | 0,00 | 15:18 | |
| 60,510 | -1,530 | -2,47 |
|
61,500 | 60,140 | 2.165.261 | 55.531 | 5,16% | 19,49 | 1,86 | 15:18 | |
| 54,280 | -1,570 | -2,81 |
|
55,900 | 54,260 | 1.564.727 | 50.833 | 5,01% | 17,51 | 2,52 | 15:18 | |
| 5,006 | -0,020 | -0,40 |
|
5,026 | 4,955 | 7.743.718 | 33.359 | 5,17% | 11,74 | 0,18 | 15:14 | |
| 63,240 | -0,990 | -1,54 |
|
63,550 | 62,760 | 1.180.868 | 41.527 | 5,45% | 6,98 | 3,55 | 15:18 | |
| 43,940 | -0,570 | -1,28 |
|
44,335 | 43,535 | 2.409.709 | 54.922 | 6,79% | 10,00 | 1,52 | 15:18 | |
| 2502,000 | -43,000 | -1,69 |
|
2526,000 | 2482,000 | 663.495 | 2.041.566 | 2,43% | 0,00 | 0,00 | 15:17 | |
| 47,315 | -3,515 | -6,92 |
|
47,645 | 46,930 | 5.528.812 | 50.651 | 5,63% | 7,49 | 2,53 | 15:18 | |
| 70,680 | -0,340 | -0,48 |
|
71,180 | 70,200 | 632.639 | 48.392 | 2,73% | 0,00 | 0,00 | 15:18 | |
| 27,090 | -0,550 | -1,99 |
|
27,380 | 27,045 | 1.514.892 | 33.503 | 4,16% | 17,35 | 0,51 | 15:18 | |
| 15,000 | -0,090 | -0,60 |
|
15,070 | 14,892 | 4.736.731 | 71.231 | 4,64% | 258,65 | 0,16 | 15:18 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 13:34 | |
| 12,625 | -0,195 | -1,52 |
|
12,775 | 12,545 | 1.929.000 | 30.636 | 5,85% | 0,00 | 0,00 | 15:18 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 13:34 | |
| 105,550 | -1,250 | -1,17 |
|
106,400 | 105,150 | 354.940 | 45.046 | 1,91% | 0,00 | 0,00 | 15:16 | |
| 47,510 | -0,215 | -0,45 |
|
47,530 | 46,460 | 838.361 | 0 | 1,68% | 0,00 | 0,00 | 15:18 | |
| 8,286 | -0,014 | -0,17 |
|
8,304 | 8,232 | 4.970.200 | 53.859 | 4,23% | 16,02 | 0,13 | 15:14 | |
| 9,722 | -0,176 | -1,78 |
|
9,858 | 9,677 | 8.679.018 | 0 | 6,87% | 0,00 | 0,00 | 15:18 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 13:34 | |
| 24,810 | -0,480 | -1,90 |
|
25,220 | 24,580 | 1.867.147 | 77.137 | 3,48% | 11,15 | 2,10 | 15:19 | |
| 167,300 | -2,450 | -1,44 |
|
168,450 | 166,400 | 354.111 | 0 | 1,84% | 0,00 | 0,00 | 15:18 | |
| 333,150 | -3,150 | -0,94 |
|
335,550 | 331,600 | 318.563 | 167.994 | 1,78% | 0,00 | 0,00 | 15:18 | |
| 216,800 | -1,400 | -0,64 |
|
218,100 | 215,600 | 360.370 | 32.315 | 4,24% | 10,92 | 3,44 | 15:18 | |
| 5,120 | 0,020 | 0,39 |
|
5,160 | 5,100 | 367.898 | 28.856 | 0,00% | 0,00 | 0,00 | 22/05/2019 | |
| 13,780 | -0,090 | -0,65 |
|
13,865 | 13,695 | 1.979.834 | 36.629 | 5,05% | 0,00 | 0,00 | 15:17 | |
| 241,700 | -1,400 | -0,58 |
|
243,000 | 240,000 | 169.318 | 135.112 | 1,58% | 0,00 | 0,00 | 15:18 | |
| 36,005 | -0,290 | -0,80 |
|
36,075 | 35,700 | 817.539 | 33.364 | 2,34% | 17,84 | 0,18 | 15:18 | |
| 489,800 | -18,700 | -3,68 |
|
506,200 | 488,500 | 156.033 | 0 | 2,06% | 0,00 | 0,00 | 15:18 | |
| 120,150 | -3,350 | -2,71 |
|
122,900 | 119,950 | 281.613 | n.d. | 1,47% | n.a. | n.a. | 15:18 | |
| 4,026 | -0,026 | -0,64 |
|
4,056 | 3,994 | 21.784.604 | 65.385 | 5,67% | 12,92 | 0,13 | 15:14 | |
| 114,120 | -1,560 | -1,35 |
|
114,820 | 112,780 | 1.067.124 | 140.099 | 1,30% | 31,56 | 0,42 | 15:17 | |
| 75,130 | 0,230 | 0,31 |
|
75,660 | 74,650 | 845.949 | 94.180 | 4,10% | 11,72 | 4,41 | 15:18 | |
| 72,060 | -1,060 | -1,45 |
|
72,760 | 71,900 | 531.222 | 41.770 | 3,21% | 0,00 | 0,00 | 15:18 | |
| 88,240 | -1,180 | -1,32 |
|
88,660 | 87,520 | 485.445 | 52.749 | 2,99% | 0,00 | 0,00 | 15:17 | |
| 104,580 | -1,960 | -1,84 |
|
106,200 | 103,740 | 1.178.984 | 88.859 | 3,57% | 19,29 | 3,95 | 15:18 | |
| 24,625 | -0,400 | -1,60 |
|
24,870 | 24,530 | 2.651.256 | 19.899 | 8,79% | 10,39 | 0,92 | 15:17 | |
| 7,204 | -0,024 | -0,33 |
|
7,224 | 7,152 | 4.360.258 | 37.378 | 5,53% | 21,82 | 0,15 | 15:14 | |
| 47,795 | -1,210 | -2,47 |
|
48,495 | 47,515 | 3.395.054 | 126.376 | 5,31% | 16,41 | 1,09 | 15:18 | |
| 136,700 | -2,800 | -2,01 |
|
139,500 | 135,550 | 213.474 | 20.704 | 7,74% | 0,00 | 0,00 | 15:17 | |
| 54,300 | -0,140 | -0,26 |
|
54,590 | 53,930 | 1.208.569 | 156.071 | 2,89% | 0,00 | 0,00 | 15:18 | |
| 23,600 | -0,950 | -3,87 |
|
24,150 | 23,450 | 3.713.468 | 31.044 | 2,04% | 47,36 | 0,08 | 15:18 | |
| 142,700 | -3,450 | -2,36 |
|
145,000 | 142,100 | 54.767 | n.d. | 3,28% | n.a. | n.a. | 15:17 | |