Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.629,450 | -42,7 | -1,16% | 12:41 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70,230 | -1,100 | -1,54 |
|
71,130 | 70,030 | 570.256 | 157.672 | 2,52% | 62,27 | 0,47 | 12:48 | |
| 270,500 | -3,400 | -1,24 |
|
273,750 | 268,750 | 214.488 | 0 | 1,22% | 0,00 | 0,00 | 12:48 | |
| 23,205 | -0,295 | -1,26 |
|
23,420 | 23,060 | 1.033.548 | 0 | 2,77% | 0,00 | 0,00 | 12:48 | |
| 123,320 | -1,680 | -1,34 |
|
124,340 | 122,700 | 2.586 | 95.962 | 1,32% | 45,78 | 0,79 | 12:06 | |
| 121,000 | -1,650 | -1,35 |
|
122,400 | 120,750 | 286.145 | 51.866 | 1,96% | 0,00 | 0,00 | 12:48 | |
| 212,900 | -3,100 | -1,44 |
|
215,700 | 212,150 | 355.268 | 90.304 | 4,17% | 5,25 | 3,97 | 12:48 | |
| 71,580 | -0,900 | -1,24 |
|
72,340 | 71,360 | 180.648 | 30.815 | 1,62% | 0,00 | 0,00 | 12:48 | |
| 248,300 | -3,650 | -1,45 |
|
251,700 | 247,700 | 242.462 | 50.793 | 0,83% | 30,88 | 2,37 | 12:48 | |
| 24,420 | -0,380 | -1,53 |
|
24,705 | 24,365 | 1.637.085 | 3.794 | 5,40% | 0,00 | 0,00 | 12:48 | |
| 66,330 | -1,460 | -2,15 |
|
67,690 | 66,080 | 1.254.241 | 60.895 | 4,72% | 19,49 | 1,86 | 12:48 | |
| 67,890 | -0,880 | -1,28 |
|
68,750 | 67,510 | 876.153 | 63.311 | 4,07% | 17,51 | 2,52 | 12:48 | |
| 4,695 | -0,061 | -1,28 |
|
4,760 | 4,682 | 4.292.599 | 31.306 | 5,47% | 11,74 | 0,18 | 12:45 | |
| 72,050 | -1,130 | -1,54 |
|
72,840 | 71,910 | 509.378 | 43.374 | 4,78% | 6,98 | 3,55 | 12:48 | |
| 49,925 | -0,845 | -1,66 |
|
50,610 | 49,765 | 960.965 | 62.384 | 5,95% | 10,00 | 1,52 | 12:48 | |
| 2903,000 | -32,000 | -1,09 |
|
2937,000 | 2893,000 | 150.274 | 2.361.242 | 2,23% | 0,00 | 0,00 | 12:48 | |
| 48,170 | -0,885 | -1,80 |
|
48,765 | 48,020 | 1.552.453 | 41.811 | 6,62% | 7,49 | 2,53 | 12:48 | |
| 72,860 | -1,160 | -1,57 |
|
73,880 | 72,620 | 426.163 | 49.974 | 2,62% | 0,00 | 0,00 | 12:48 | |
| 33,465 | -0,580 | -1,70 |
|
33,985 | 33,335 | 999.661 | 41.355 | 3,38% | 17,35 | 0,51 | 12:48 | |
| 14,810 | -0,214 | -1,42 |
|
14,976 | 14,784 | 3.966.581 | 70.498 | 4,66% | 258,65 | 0,16 | 12:48 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,345 | -0,095 | -0,66 |
|
14,415 | 14,285 | 1.267.355 | 34.946 | 5,19% | 0,00 | 0,00 | 12:48 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 136,500 | -0,800 | -0,58 |
|
136,950 | 135,500 | 132.081 | 59.502 | 1,49% | 0,00 | 0,00 | 12:48 | |
| 49,155 | -0,400 | -0,81 |
|
49,555 | 48,875 | 466.814 | 0 | 1,61% | 0,00 | 0,00 | 12:47 | |
| 8,756 | -0,038 | -0,43 |
|
8,800 | 8,712 | 2.684.117 | 55.706 | 4,17% | 16,02 | 0,13 | 12:44 | |
| 10,336 | -0,142 | -1,36 |
|
10,462 | 10,304 | 3.012.070 | 0 | 6,49% | 0,00 | 0,00 | 12:48 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 28,480 | -0,250 | -0,87 |
|
28,820 | 28,430 | 1.216.558 | 88.669 | 3,06% | 11,15 | 2,10 | 12:49 | |
| 182,500 | -2,850 | -1,54 |
|
185,050 | 181,900 | 219.134 | 0 | 1,70% | 0,00 | 0,00 | 12:48 | |
| 393,150 | -6,100 | -1,53 |
|
399,250 | 391,900 | 137.232 | 198.761 | 1,55% | 0,00 | 0,00 | 12:48 | |
| 257,500 | -3,000 | -1,15 |
|
260,300 | 256,900 | 153.821 | 37.120 | 3,55% | 10,92 | 3,44 | 12:48 | |
| 3,420 | -0,050 | -1,44 |
|
3,450 | 3,420 | 403.679 | 19.291 | 0,00% | 0,00 | 0,00 | 09/12/2019 | |
| 13,310 | -0,150 | -1,11 |
|
13,420 | 13,285 | 3.186.786 | 35.459 | 5,20% | 0,00 | 0,00 | 12:48 | |
| 251,500 | -2,700 | -1,06 |
|
254,300 | 250,200 | 119.611 | 61.191 | 1,51% | 0,00 | 0,00 | 12:48 | |
| 42,085 | -0,665 | -1,56 |
|
42,715 | 41,935 | 557.604 | 38.984 | 1,99% | 17,84 | 0,18 | 12:48 | |
| 539,100 | -5,000 | -0,92 |
|
544,200 | 536,300 | 53.831 | 0 | 1,93% | 0,00 | 0,00 | 12:48 | |
| 145,550 | -2,450 | -1,66 |
|
147,600 | 144,550 | 264.969 | n.d. | 1,23% | n.a. | n.a. | 12:48 | |
| 3,541 | -0,049 | -1,35 |
|
3,588 | 3,532 | 8.282.590 | 58.836 | 6,40% | 12,92 | 0,13 | 12:45 | |
| 119,800 | -2,140 | -1,75 |
|
121,780 | 119,600 | 688.609 | 147.150 | 1,23% | 31,56 | 0,42 | 12:48 | |
| 85,200 | 3,340 | 4,08 |
|
86,260 | 84,650 | 1.563.056 | 90.712 | 3,75% | 11,72 | 4,41 | 12:48 | |
| 88,840 | -1,420 | -1,57 |
|
90,520 | 88,600 | 402.879 | 51.442 | 2,60% | 0,00 | 0,00 | 12:48 | |
| 97,360 | -0,580 | -0,59 |
|
97,860 | 96,760 | 317.185 | 58.437 | 2,77% | 0,00 | 0,00 | 12:48 | |
| 114,280 | -1,740 | -1,50 |
|
115,580 | 113,900 | 819.193 | 91.753 | 3,36% | 19,29 | 3,95 | 12:48 | |
| 28,895 | -0,435 | -1,48 |
|
29,295 | 28,770 | 965.701 | 23.308 | 7,50% | 10,39 | 0,92 | 12:48 | |
| 6,697 | -0,064 | -0,95 |
|
6,781 | 6,656 | 4.445.933 | 34.772 | 5,92% | 21,82 | 0,15 | 12:45 | |
| 47,070 | -0,515 | -1,08 |
|
47,465 | 46,930 | 1.357.032 | 125.478 | 5,59% | 16,41 | 1,09 | 12:48 | |
| 142,500 | 0,900 | 0,64 |
|
143,000 | 141,050 | 110.520 | 20.704 | 7,63% | 0,00 | 0,00 | 12:48 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,630 | -0,270 | -1,08 |
|
24,890 | 24,490 | 1.093.974 | 29.163 | 2,01% | 47,36 | 0,08 | 12:48 | |
| 172,250 | -2,650 | -1,52 |
|
174,500 | 171,950 | 33.330 | n.d. | 2,74% | n.a. | n.a. | 12:47 | |