Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.518,450 | -31,7 | -0,89% | 16/09/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86,980 | -0,210 | -0,24 |
|
87,940 | 86,540 | 1.179.673 | 157.672 | 2,06% | 62,27 | 0,47 | 16/09/2019 | |
| 268,500 | -4,050 | -1,49 |
|
272,250 | 267,700 | 465.439 | 0 | 1,23% | 0,00 | 0,00 | 16/09/2019 | |
| 22,610 | -0,285 | -1,24 |
|
22,835 | 22,610 | 2.641.857 | 0 | 2,84% | 0,00 | 0,00 | 16/09/2019 | |
| 121,200 | -3,920 | -3,13 |
|
122,000 | 118,600 | 10.161 | 96.188 | 1,32% | 45,78 | 0,79 | 16/09/2019 | |
| 126,050 | -0,750 | -0,59 |
|
126,700 | 125,950 | 588.000 | 52.552 | 2,09% | 0,00 | 0,00 | 16/09/2019 | |
| 210,300 | -1,700 | -0,80 |
|
211,050 | 209,350 | 765.946 | 84.153 | 4,25% | 5,25 | 3,97 | 16/09/2019 | |
| 66,180 | -1,020 | -1,52 |
|
67,080 | 66,080 | 713.219 | 20.209 | 1,75% | 0,00 | 0,00 | 16/09/2019 | |
| 223,850 | -2,750 | -1,21 |
|
225,400 | 222,150 | 826.925 | 50.793 | 0,93% | 30,88 | 2,37 | 16/09/2019 | |
| 22,590 | -0,145 | -0,64 |
|
22,680 | 22,375 | 3.944.381 | 3.336 | 5,89% | 0,00 | 0,00 | 16/09/2019 | |
| 65,670 | -0,080 | -0,12 |
|
67,240 | 65,220 | 3.190.395 | 52.704 | 4,87% | 19,49 | 1,86 | 16/09/2019 | |
| 67,870 | -0,190 | -0,28 |
|
68,410 | 67,500 | 1.723.227 | 60.488 | 4,11% | 17,51 | 2,52 | 16/09/2019 | |
| 4,795 | -0,070 | -1,45 |
|
4,846 | 4,758 | 15.755.225 | 28.309 | 5,34% | 11,74 | 0,18 | 16/09/2019 | |
| 65,100 | 0,040 | 0,06 |
|
65,260 | 64,260 | 1.241.317 | 35.927 | 5,38% | 6,98 | 3,55 | 16/09/2019 | |
| 44,590 | -0,765 | -1,69 |
|
45,165 | 44,415 | 4.044.256 | 49.136 | 6,66% | 10,00 | 1,52 | 16/09/2019 | |
| 2761,000 | -76,000 | -2,68 |
|
2818,000 | 2761,000 | 1.941.323 | 2.176.040 | 2,31% | 0,00 | 0,00 | 16/09/2019 | |
| 48,050 | -0,490 | -1,01 |
|
48,545 | 47,600 | 3.745.676 | 36.292 | 6,70% | 7,49 | 2,53 | 16/09/2019 | |
| 79,540 | 0,040 | 0,05 |
|
79,660 | 78,860 | 1.140.955 | 54.076 | 2,44% | 0,00 | 0,00 | 16/09/2019 | |
| 30,875 | -0,230 | -0,74 |
|
31,055 | 30,755 | 2.173.848 | 35.234 | 3,70% | 17,35 | 0,51 | 16/09/2019 | |
| 15,132 | -0,004 | -0,03 |
|
15,158 | 15,066 | 5.979.640 | 69.022 | 4,62% | 258,65 | 0,16 | 16/09/2019 | |
| 6,482 | -0,110 | -1,67 |
|
6,577 | 6,482 | 31.644.203 | 61.122 | 4,25% | 0,00 | 0,00 | 16/09/2019 | |
| 13,615 | -0,055 | -0,40 |
|
13,775 | 13,600 | 5.825.189 | 32.389 | 5,49% | 0,00 | 0,00 | 16/09/2019 | |
| 14,314 | 0,270 | 1,92 |
|
14,486 | 14,314 | 27.573.328 | 47.753 | 5,98% | 0,00 | 0,00 | 16/09/2019 | |
| 130,600 | 0,250 | 0,19 |
|
131,750 | 129,500 | 786.817 | 56.297 | 1,56% | 0,00 | 0,00 | 16/09/2019 | |
| 45,420 | -0,270 | -0,59 |
|
45,825 | 45,150 | 945.394 | 0 | 1,75% | 0,00 | 0,00 | 16/09/2019 | |
| 9,156 | -0,054 | -0,59 |
|
9,298 | 9,156 | 18.871.481 | 56.712 | 3,77% | 16,02 | 0,13 | 16/09/2019 | |
| 9,679 | -0,157 | -1,60 |
|
9,792 | 9,613 | 14.738.185 | 0 | 6,91% | 0,00 | 0,00 | 16/09/2019 | |
| 2,143 | -0,038 | -1,76 |
|
2,188 | 2,139 | 139.357.713 | 32.284 | 9,03% | 0,00 | 0,00 | 16/09/2019 | |
| 26,560 | -0,350 | -1,30 |
|
26,860 | 26,420 | 3.137.551 | 81.033 | 3,27% | 11,15 | 2,10 | 16/09/2019 | |
| 171,750 | -3,050 | -1,74 |
|
174,000 | 171,200 | 539.095 | 0 | 1,80% | 0,00 | 0,00 | 16/09/2019 | |
| 367,100 | -14,900 | -3,90 |
|
377,200 | 363,600 | 761.368 | 178.367 | 1,57% | 0,00 | 0,00 | 16/09/2019 | |
| 227,200 | -2,900 | -1,26 |
|
229,700 | 227,100 | 447.972 | 31.158 | 4,02% | 10,92 | 3,44 | 16/09/2019 | |
| 5,120 | -0,050 | -0,97 |
|
5,140 | 5,090 | 375.154 | 30.096 | 0,00% | 0,00 | 0,00 | 16/09/2019 | |
| 13,910 | 0,040 | 0,29 |
|
13,955 | 13,805 | 5.376.333 | 34.464 | 5,05% | 0,00 | 0,00 | 16/09/2019 | |
| 242,100 | -2,300 | -0,94 |
|
245,800 | 242,100 | 383.309 | 56.177 | 1,57% | 0,00 | 0,00 | 16/09/2019 | |
| 43,120 | -0,070 | -0,16 |
|
43,380 | 42,755 | 1.988.620 | 38.053 | 1,97% | 17,84 | 0,18 | 16/09/2019 | |
| 463,250 | -5,350 | -1,14 |
|
467,300 | 460,700 | 199.190 | 0 | 2,24% | 0,00 | 0,00 | 16/09/2019 | |
| 140,200 | -3,600 | -2,50 |
|
142,850 | 140,200 | 741.762 | n.d. | 1,27% | n.a. | n.a. | 16/09/2019 | |
| 3,766 | -0,055 | -1,44 |
|
3,799 | 3,736 | 32.781.188 | 56.690 | 6,01% | 12,92 | 0,13 | 16/09/2019 | |
| 106,480 | -1,400 | -1,30 |
|
107,200 | 105,740 | 1.912.766 | 130.148 | 1,39% | 31,56 | 0,42 | 16/09/2019 | |
| 79,090 | -0,440 | -0,55 |
|
80,190 | 78,850 | 1.636.223 | 81 | 3,86% | 11,72 | 4,41 | 16/09/2019 | |
| 80,560 | -1,480 | -1,80 |
|
81,580 | 80,560 | 1.131.575 | 42.048 | 2,86% | 0,00 | 0,00 | 16/09/2019 | |
| 97,080 | -1,200 | -1,22 |
|
98,500 | 97,080 | 1.057.542 | 55.928 | 2,76% | 0,00 | 0,00 | 16/09/2019 | |
| 96,700 | -0,220 | -0,23 |
|
97,220 | 96,160 | 1.230.004 | 69.863 | 3,92% | 19,29 | 3,95 | 16/09/2019 | |
| 25,720 | -0,270 | -1,04 |
|
25,915 | 25,525 | 4.793.637 | 17.415 | 8,46% | 10,39 | 0,92 | 16/09/2019 | |
| 6,793 | 0,004 | 0,06 |
|
6,820 | 6,734 | 12.471.650 | 31.428 | 5,89% | 21,82 | 0,15 | 16/09/2019 | |
| 47,815 | 1,165 | 2,50 |
|
48,295 | 47,575 | 8.801.197 | 114 | 5,62% | 16,41 | 1,09 | 16/09/2019 | |
| 129,350 | 0,550 | 0,43 |
|
129,750 | 127,250 | 768.386 | 20.704 | 8,38% | 0,00 | 0,00 | 16/09/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,080 | 0,020 | 0,08 |
|
25,220 | 24,950 | 2.185.916 | 30.514 | 2,00% | 47,36 | 0,08 | 16/09/2019 | |
| 161,050 | -0,300 | -0,19 |
|
161,750 | 159,750 | 41.421 | n.d. | 2,98% | n.a. | n.a. | 16/09/2019 | |