Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.334,250 | -39,4 | -1,17% | 23/08/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85,560 | -0,590 | -0,68 |
|
87,300 | 85,560 | 1.117.744 | 157.672 | 2,09% | 62,27 | 0,47 | 23/08/2019 | |
| 259,800 | -2,750 | -1,05 |
|
264,500 | 259,700 | 572.703 | 0 | 1,28% | 0,00 | 0,00 | 23/08/2019 | |
| 20,800 | -0,030 | -0,14 |
|
21,090 | 20,770 | 2.179.755 | 0 | 3,12% | 0,00 | 0,00 | 23/08/2019 | |
| 123,080 | -1,640 | -1,31 |
|
125,500 | 122,900 | 3.663 | 96.188 | 1,32% | 45,78 | 0,79 | 23/08/2019 | |
| 122,250 | -1,950 | -1,57 |
|
124,950 | 122,250 | 781.031 | 52.552 | 2,13% | 0,00 | 0,00 | 23/08/2019 | |
| 197,640 | -3,310 | -1,65 |
|
201,900 | 197,640 | 1.185.554 | 84.153 | 4,48% | 5,25 | 3,97 | 23/08/2019 | |
| 66,900 | -0,340 | -0,51 |
|
68,420 | 66,840 | 633.218 | 20.209 | 1,75% | 0,00 | 0,00 | 23/08/2019 | |
| 190,160 | -3,520 | -1,82 |
|
196,280 | 190,160 | 895.203 | 50.793 | 1,08% | 30,88 | 2,37 | 23/08/2019 | |
| 21,250 | -0,330 | -1,53 |
|
21,720 | 21,250 | 5.011.024 | 3.336 | 6,21% | 0,00 | 0,00 | 23/08/2019 | |
| 58,070 | -0,990 | -1,68 |
|
59,810 | 58,030 | 2.908.593 | 52.704 | 5,42% | 19,49 | 1,86 | 23/08/2019 | |
| 66,590 | -1,130 | -1,67 |
|
68,110 | 66,580 | 3.337.936 | 60.488 | 4,13% | 17,51 | 2,52 | 23/08/2019 | |
| 4,240 | -0,085 | -1,97 |
|
4,373 | 4,240 | 15.935.499 | 28.309 | 6,01% | 11,74 | 0,18 | 23/08/2019 | |
| 58,700 | -1,910 | -3,15 |
|
61,210 | 58,610 | 2.753.250 | 35.927 | 5,78% | 6,98 | 3,55 | 23/08/2019 | |
| 40,065 | -0,875 | -2,14 |
|
41,310 | 40,065 | 4.349.421 | 49.136 | 7,38% | 10,00 | 1,52 | 23/08/2019 | |
| 2661,461 | 41,000 | 1,57 |
|
2683,000 | 2625,000 | 2.731.107 | 2.176.040 | 2,54% | 0,00 | 0,00 | 23/08/2019 | |
| 40,720 | -1,300 | -3,09 |
|
42,485 | 40,665 | 5.519.515 | 36.292 | 7,73% | 7,49 | 2,53 | 23/08/2019 | |
| 78,860 | -0,820 | -1,03 |
|
80,020 | 78,860 | 1.064.946 | 54.076 | 2,44% | 0,00 | 0,00 | 23/08/2019 | |
| 28,885 | -0,160 | -0,55 |
|
29,380 | 28,835 | 2.949.783 | 35.234 | 3,96% | 17,35 | 0,51 | 23/08/2019 | |
| 14,774 | -0,052 | -0,35 |
|
14,912 | 14,772 | 7.443.192 | 69.022 | 4,72% | 258,65 | 0,16 | 23/08/2019 | |
| 6,223 | -0,061 | -0,97 |
|
6,339 | 6,223 | 21.815.436 | 61.122 | 4,46% | 0,00 | 0,00 | 23/08/2019 | |
| 13,420 | -0,025 | -0,19 |
|
13,565 | 13,405 | 4.209.084 | 32.389 | 5,58% | 0,00 | 0,00 | 23/08/2019 | |
| 13,142 | -0,170 | -1,28 |
|
13,370 | 13,102 | 11.264.404 | 47.753 | 6,31% | 0,00 | 0,00 | 23/08/2019 | |
| 130,950 | 0,450 | 0,34 |
|
132,000 | 129,950 | 754.659 | 56.297 | 1,56% | 0,00 | 0,00 | 23/08/2019 | |
| 44,055 | 0,065 | 0,15 |
|
45,065 | 43,985 | 1.937.925 | 0 | 1,82% | 0,00 | 0,00 | 23/08/2019 | |
| 9,260 | -0,054 | -0,58 |
|
9,346 | 9,242 | 8.443.319 | 56.712 | 3,73% | 16,02 | 0,13 | 23/08/2019 | |
| 8,412 | -0,164 | -1,91 |
|
8,704 | 8,412 | 15.175.542 | 0 | 7,93% | 0,00 | 0,00 | 23/08/2019 | |
| 1,903 | -0,039 | -1,99 |
|
1,965 | 1,903 | 127.558.231 | 32.284 | 10,15% | 0,00 | 0,00 | 23/08/2019 | |
| 27,050 | -0,170 | -0,62 |
|
27,540 | 27,020 | 1.620.935 | 81.033 | 3,23% | 11,15 | 2,10 | 23/08/2019 | |
| 165,700 | -3,300 | -1,95 |
|
170,250 | 165,700 | 966.474 | 0 | 1,86% | 0,00 | 0,00 | 23/08/2019 | |
| 355,500 | -5,600 | -1,55 |
|
365,000 | 355,500 | 509.513 | 178.367 | 1,66% | 0,00 | 0,00 | 23/08/2019 | |
| 217,400 | -2,000 | -0,91 |
|
220,700 | 217,400 | 524.359 | 31.158 | 4,22% | 10,92 | 3,44 | 23/08/2019 | |
| 5,015 | -0,055 | -1,08 |
|
5,100 | 5,010 | 269.956 | 30.096 | 0,00% | 0,00 | 0,00 | 23/08/2019 | |
| 13,400 | -0,070 | -0,52 |
|
13,555 | 13,390 | 5.375.286 | 34.464 | 5,20% | 0,00 | 0,00 | 23/08/2019 | |
| 236,100 | -2,900 | -1,21 |
|
241,400 | 236,100 | 395.848 | 56.177 | 1,61% | 0,00 | 0,00 | 23/08/2019 | |
| 41,735 | -0,445 | -1,06 |
|
42,585 | 41,655 | 1.770.852 | 38.053 | 2,02% | 17,84 | 0,18 | 23/08/2019 | |
| 426,000 | -4,800 | -1,11 |
|
435,000 | 423,800 | 252.276 | 0 | 2,44% | 0,00 | 0,00 | 23/08/2019 | |
| 129,200 | 0,800 | 0,62 |
|
132,650 | 129,000 | 1.065.067 | n.d. | 1,42% | n.a. | n.a. | 23/08/2019 | |
| 3,467 | -0,060 | -1,70 |
|
3,566 | 3,467 | 39.299.483 | 56.690 | 6,51% | 12,92 | 0,13 | 23/08/2019 | |
| 106,380 | -1,100 | -1,02 |
|
109,260 | 106,380 | 2.333.551 | 130.148 | 1,40% | 31,56 | 0,42 | 23/08/2019 | |
| 76,730 | -0,290 | -0,38 |
|
77,730 | 76,520 | 1.823.197 | 81 | 3,99% | 11,72 | 4,41 | 23/08/2019 | |
| 73,300 | -0,860 | -1,16 |
|
75,140 | 73,300 | 1.298.230 | 42.048 | 3,17% | 0,00 | 0,00 | 23/08/2019 | |
| 95,540 | -1,580 | -1,63 |
|
97,940 | 95,540 | 1.269.550 | 55.928 | 2,79% | 0,00 | 0,00 | 23/08/2019 | |
| 88,190 | -0,740 | -0,83 |
|
89,700 | 88,190 | 2.476.495 | 69.863 | 4,27% | 19,29 | 3,95 | 23/08/2019 | |
| 22,335 | -0,245 | -1,09 |
|
22,950 | 22,335 | 4.809.973 | 17.415 | 9,74% | 10,39 | 0,92 | 23/08/2019 | |
| 5,939 | -0,054 | -0,90 |
|
6,045 | 5,939 | 10.382.218 | 31.428 | 6,67% | 21,82 | 0,15 | 23/08/2019 | |
| 43,580 | -0,815 | -1,84 |
|
44,390 | 43,515 | 5.431.169 | 114 | 5,90% | 16,41 | 1,09 | 23/08/2019 | |
| 122,000 | -0,350 | -0,29 |
|
123,900 | 121,850 | 583.242 | 20.704 | 8,83% | 0,00 | 0,00 | 23/08/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,410 | -0,200 | -0,78 |
|
25,800 | 25,410 | 1.839.706 | 30.514 | 1,95% | 47,36 | 0,08 | 23/08/2019 | |
| 144,100 | -1,350 | -0,93 |
|
147,000 | 143,750 | 46.354 | n.d. | 3,30% | n.a. | n.a. | 23/08/2019 | |