EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.711,610 22,8 0,62% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

72,150 0,170 0,24
72,360 71,350 1.447.112 157.672 2,50% 62,27 0,47 17:38

ADSG

267,450 2,150 0,81
268,000 264,150 644.604 0 1,26% 0,00 0,00 17:35

AHLN

24,130 0,160 0,67
24,250 23,935 2.498.782 0 2,71% 0,00 0,00 17:39

AIR

136,160 0,860 0,64
137,120 134,960 10.554 105.946 1,22% 45,78 0,79 17:35

AIRP

121,400 1,950 1,63
121,700 120,000 1.185.419 52.037 2,02% 0,00 0,00 17:38

ALV

218,850 1,600 0,74
219,000 217,250 1.074.068 92.893 4,14% 5,25 3,97 17:35

AMA

71,980 0,160 0,22
72,540 71,440 683.943 30.426 1,64% 0,00 0,00 17:35

ASML

249,000 5,100 2,09
249,300 244,850 898.651 50.793 0,86% 30,88 2,37 17:38

AXAF

25,235 0,025 0,10
25,385 25,165 5.078.408 3.921 5,32% 0,00 0,00 17:38

BASF

70,490 0,280 0,40
70,730 70,080 2.551.647 64.744 4,56% 19,49 1,86 17:35

BAYG

70,430 0,060 0,09
70,830 70,090 2.316.728 65.680 3,98% 17,51 2,52 17:35

BBVA

4,768 0,028 0,58
4,806 4,732 13.251.104 31.789 5,49% 11,74 0,18 17:35

BMW

74,550 1,140 1,55
74,580 73,660 1.851.755 44.879 4,77% 6,98 3,55 17:35

BNP

50,630 0,290 0,58
50,850 50,090 3.512.580 63.277 6,00% 10,00 1,52 17:39

CRH

2886,000 23,000 0,80
2908,000 2865,000 896.798 2.346.607 2,29% 0,00 0,00 17:35

DAIGN

50,680 -0,460 -0,90
51,660 50,610 7.753.567 44.013 6,36% 7,49 2,53 17:35

DANO

75,180 0,280 0,37
75,420 74,660 1.263.803 51.579 2,59% 0,00 0,00 17:35

DPWGn

34,335 0,135 0,39
34,455 34,060 3.291.212 42.455 3,36% 17,35 0,51 17:35

DTE

15,194 0,066 0,44
15,232 15,088 12.483.791 72.346 4,63% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,370 -0,040 -0,28
14,470 14,330 4.181.614 34.995 5,21% 0,00 0,00 17:36

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

139,150 0,500 0,36
140,050 138,700 689.400 60.679 1,47% 0,00 0,00 17:38

FREG_P

48,165 0,445 0,93
48,265 47,665 1.531.765 0 1,68% 0,00 0,00 17:35

IBE

8,820 0,018 0,20
8,858 8,802 12.719.674 56.113 4,17% 16,02 0,13 17:35

ING

10,554 0,082 0,78
10,622 10,450 11.003.087 0 6,49% 0,00 0,00 17:38

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

27,980 0,330 1,19
28,000 27,580 3.034.352 87.204 3,18% 11,15 2,10 17:35

LING

189,000 -0,450 -0,24
191,150 188,900 862.577 0 1,67% 0,00 0,00 17:35

LVMH

405,500 1,750 0,43
407,850 403,800 542.868 204.952 1,54% 0,00 0,00 17:38

MUV

256,400 1,800 0,71
256,700 254,800 495.467 36.991 3,63% 10,92 3,44 17:35

NOK1V

3,460 0,090 2,67
3,470 3,390 568.091 19.347 0,00% 0,00 0,00 20:36

ORAN

14,500 0,200 1,40
14,765 14,455 8.467.484 38.571 4,89% 0,00 0,00 17:36

OREP

261,500 -0,700 -0,27
263,300 259,800 481.239 63.649 1,47% 0,00 0,00 17:37

PHG

40,945 0,800 1,99
41,065 40,425 2.570.459 37.923 2,12% 17,84 0,18 17:37

PPR

545,800 8,800 1,64
546,600 538,800 236.309 0 1,96% 0,00 0,00 17:35

SAF

149,900 0,950 0,64
150,250 148,800 656.305 n.d. 1,22% n.a. n.a. 17:35

SAN

3,574 0,026 0,73
3,597 3,538 37.388.999 59.393 6,47% 12,92 0,13 17:35

SAP

122,600 1,040 0,86
122,600 121,200 2.553.577 150.615 1,23% 31,56 0,42 17:35

SASY

83,080 1,400 1,71
83,080 81,650 2.456.668 88.476 3,76% 11,72 4,41 17:39

SCH

88,140 0,760 0,87
88,140 87,140 1.097.644 51.048 2,69% 0,00 0,00 17:38

SGEF

102,050 0,400 0,39
102,350 101,350 875.354 61.265 2,67% 0,00 0,00 17:37

SIE

115,000 0,240 0,21
115,400 114,240 2.269.176 92.380 3,31% 19,29 3,95 17:35

SOGN

28,475 0,255 0,90
28,580 28,170 3.398.746 23.005 7,80% 10,39 0,92 17:38

TEF

6,759 0,077 1,15
6,766 6,690 10.760.926 35.094 5,99% 21,82 0,15 17:35

TOTF

49,275 0,195 0,40
49,445 48,905 5.335.494 131.412 5,42% 16,41 1,09 17:38

UNBP

142,950 -0,200 -0,14
144,200 142,550 364.044 20.704 7,54% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,810 0,190 0,77
25,270 24,650 3.239.164 30.286 2,03% 47,36 0,08 17:39

VOWG

181,750 2,400 1,34
181,750 179,750 56.606 n.d. 2,68% n.a. n.a. 17:35