Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.369,780 -55,9 -1,63% 20/05/2019
  Rt/Div PER BPA Hora

ABI

72,970 -1,330 -1,79
74,310 72,780 1.502.587 157.672 2,42% 62,27 0,47 20/05/2019

ADSG

251,000 -4,500 -1,76
255,800 250,550 546.628 0 1,31% 0,00 0,00 20/05/2019

AHLN

21,090 0,100 0,48
21,140 20,855 4.545.109 0 3,33% 0,00 0,00 20/05/2019

AIR

119,520 -1,540 -1,27
121,060 118,500 3.105 92.998 1,36% 45,78 0,79 20/05/2019

AIRP

113,150 -2,300 -1,99
115,750 112,000 1.122.673 48.589 2,24% 0,00 0,00 20/05/2019

ALV

201,700 -2,650 -1,30
205,000 201,100 1.044.800 85.614 4,40% 5,25 3,97 20/05/2019

AMA

69,780 -1,040 -1,47
71,060 69,160 994.053 30.621 1,65% 0,00 0,00 20/05/2019

ASML

171,320 -11,500 -6,29
180,260 170,660 1.966.580 50.793 1,15% 30,88 2,37 20/05/2019

AXAF

22,415 -0,190 -0,84
22,650 22,210 5.502.536 54.355 5,93% 0,00 0,00 20/05/2019

BASF

61,930 -1,630 -2,56
63,640 61,610 4.039.262 56.881 5,04% 19,49 1,86 20/05/2019

BAYG

55,800 -1,150 -2,02
56,860 55,370 2.891.319 52.036 4,92% 17,51 2,52 20/05/2019

BBVA

5,074 -0,078 -1,51
5,207 5,053 19.550.935 33.833 5,05% 11,74 0,18 20/05/2019

BMW

64,810 -1,350 -2,04
66,490 64,210 2.335.299 42.619 5,29% 6,98 3,55 20/05/2019

BNP

44,625 -0,750 -1,65
45,550 44,430 4.178.524 55.772 6,66% 10,00 1,52 20/05/2019

CRH

2506,000 -12,000 -0,48
2546,000 2490,000 944.000 2.042.381 2,45% 0,00 0,00 20/05/2019

DAIGN

52,020 -1,340 -2,51
53,570 51,670 4.909.562 55.653 5,36% 7,49 2,53 20/05/2019

DANO

70,540 -0,660 -0,93
71,240 70,240 1.257.377 48.324 2,73% 0,00 0,00 20/05/2019

DPWGn

27,740 -0,330 -1,18
28,105 27,570 2.865.850 34.301 4,10% 17,35 0,51 20/05/2019

DTE

15,286 0,076 0,50
15,406 15,164 17.377.610 72.784 4,60% 258,65 0,16 20/05/2019

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 05:13

ENGIE

13,555 -0,025 -0,18
13,710 13,470 9.483.763 33.010 5,52% 0,00 0,00 20/05/2019

ENI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 05:13

ESSI

108,450 -1,500 -1,36
110,250 108,350 778.710 46.284 1,85% 0,00 0,00 20/05/2019

FREG_P

46,965 -1,845 -3,78
48,420 46,515 1.771.311 0 1,64% 0,00 0,00 20/05/2019

IBE

8,174 -0,006 -0,07
8,230 8,124 11.316.297 53.298 4,29% 16,02 0,13 20/05/2019

ING

9,957 -0,157 -1,55
10,198 9,886 16.283.337 0 6,72% 0,00 0,00 20/05/2019

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 05:13

ITX

24,950 -0,440 -1,73
25,560 24,880 3.308.240 77.760 3,47% 11,15 2,10 20/05/2019

LING

166,300 -3,250 -1,92
170,250 165,500 901.142 0 1,84% 0,00 0,00 20/05/2019

LVMH

330,050 -10,800 -3,17
340,800 328,650 628.134 166.706 1,76% 0,00 0,00 20/05/2019

MUV

216,400 -2,600 -1,19
219,500 215,500 535.565 32.360 4,22% 10,92 3,44 20/05/2019

NOK1V

5,120 0,170 3,43
5,120 5,005 762.222 28.631 0,00% 0,00 0,00 20/05/2019

ORAN

13,960 0,135 0,98
14,000 13,750 7.378.924 37.134 5,06% 0,00 0,00 20/05/2019

OREP

241,200 -2,400 -0,99
243,900 238,700 510.795 135.168 1,58% 0,00 0,00 20/05/2019

PHG

36,180 -0,255 -0,70
36,870 35,890 2.187.430 33.503 2,33% 17,84 0,18 20/05/2019

PPR

503,200 -18,800 -3,60
525,600 503,000 255.510 0 2,01% 0,00 0,00 20/05/2019

SAF

124,800 -0,950 -0,76
126,350 124,550 737.462 n.d. 1,45% n.a. n.a. 20/05/2019

SAN

4,093 -0,066 -1,59
4,199 4,093 41.228.847 66.456 5,52% 12,92 0,13 20/05/2019

SAP

111,900 -2,700 -2,36
114,200 111,280 2.827.331 137.470 1,31% 31,56 0,42 20/05/2019

SASY

74,340 -0,890 -1,18
75,100 73,880 1.796.302 93.252 4,08% 11,72 4,41 20/05/2019

SCH

72,220 -0,460 -0,63
72,720 71,440 1.247.966 41.828 3,23% 0,00 0,00 20/05/2019

SGEF

88,920 -0,560 -0,63
89,500 88,140 984.146 53.131 2,98% 0,00 0,00 20/05/2019

SIE

105,500 -1,920 -1,79
108,080 105,280 2.272.333 89.675 3,54% 19,29 3,95 20/05/2019

SOGN

25,085 -0,630 -2,45
25,605 25,025 6.197.277 20.267 8,55% 10,39 0,92 20/05/2019

TEF

7,177 0,001 0,01
7,244 7,142 11.692.269 37.264 5,57% 21,82 0,15 20/05/2019

TOTF

49,225 0,055 0,11
49,995 48,950 6.889.953 129.940 5,29% 16,41 1,09 20/05/2019

UNBP

141,350 -0,750 -0,53
143,200 140,450 430.128 20.704 7,60% 0,00 0,00 20/05/2019

UNC

54,060 -0,260 -0,48
54,460 53,720 2.800.489 155.869 2,89% 0,00 0,00 20/05/2019

VIV

24,560 -0,340 -1,37
24,920 24,510 2.633.619 32.157 2,01% 47,36 0,08 20/05/2019

VOWG

146,750 -3,050 -2,04
149,150 145,400 66.029 n.d. 3,20% n.a. n.a. 20/05/2019