Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.840,970 -5,8 -0,15% 14/02/2020
  Rt/Div PER BPA Hora

ABI

67,750 -0,280 -0,41
68,180 67,710 970.437 157.672 2,65% 62,27 0,47 14/02/2020

ADSG

288,400 0,700 0,24
289,950 286,500 424.460 0 1,16% 0,00 0,00 14/02/2020

AHLN

23,180 0,370 1,62
23,180 22,700 3.434.894 0 2,85% 0,00 0,00 14/02/2020

AIR

130,080 -2,480 -1,87
133,500 129,760 13.602 101.875 1,24% 45,78 0,79 14/02/2020

AIRP

138,800 -1,200 -0,86
140,000 138,450 739.283 59.524 1,72% 0,00 0,00 14/02/2020

ALV

231,250 1,000 0,43
231,800 230,250 792.677 98.156 3,91% 5,25 3,97 14/02/2020

AMA

72,840 -0,400 -0,55
73,680 72,640 1.265.966 31.366 1,67% 0,00 0,00 14/02/2020

ASML

292,950 0,650 0,22
294,100 291,000 942.165 50.793 0,82% 30,88 2,37 14/02/2020

AXAF

25,460 0,190 0,75
25,480 25,250 4.912.922 57.077 5,30% 0,00 0,00 14/02/2020

BASF

62,510 -0,170 -0,27
63,200 62,510 2.282.381 57.414 5,11% 19,49 1,86 14/02/2020

BAYG

77,370 0,070 0,09
78,120 76,590 1.591.976 72.152 3,62% 17,51 2,52 14/02/2020

BBVA

5,243 -0,055 -1,04
5,313 5,233 12.211.223 34.960 4,91% 11,74 0,18 14/02/2020

BMW

65,860 -0,730 -1,10
67,160 65,780 1.456.966 39.647 5,26% 6,98 3,55 14/02/2020

BNP

53,680 0,110 0,21
53,990 53,440 2.896.124 67.089 5,64% 10,00 1,52 14/02/2020

CRH

2979,791 -9,000 -0,30
3007,000 2975,000 1.172.962 2.422.868 2,19% 0,00 0,00 14/02/2020

DAIGN

43,065 -0,180 -0,42
44,015 43,035 3.245.409 46.073 7,51% 7,49 2,53 14/02/2020

DANO

72,520 0,600 0,83
72,900 71,740 1.251.705 49.756 2,70% 0,00 0,00 14/02/2020

DPWGn

33,255 -0,165 -0,49
33,600 33,215 2.028.423 41.120 3,44% 17,35 0,51 14/02/2020

DTE

15,630 0,070 0,45
15,692 15,534 8.102.383 74.422 4,50% 258,65 0,16 14/02/2020

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 51.391 4,21% 0,00 0,00 19/09/2019

ENGIE

16,135 0,225 1,41
16,185 15,950 5.781.904 39.293 4,71% 0,00 0,00 14/02/2020

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

139,350 -0,150 -0,11
140,050 138,600 409.377 60.766 1,46% 0,00 0,00 14/02/2020

FREG_P

48,600 -0,140 -0,29
49,125 48,545 842.223 0 1,64% 0,00 0,00 14/02/2020

IBE

10,855 0,265 2,50
10,865 10,560 15.456.971 70.054 3,45% 16,02 0,13 14/02/2020

ING

10,710 -0,062 -0,58
10,832 10,668 10.535.236 0 6,31% 0,00 0,00 14/02/2020

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

31,430 0,180 0,58
31,560 31,050 2.051.175 97.956 2,82% 11,15 2,10 14/02/2020

LING

205,100 -0,300 -0,15
205,800 202,400 627.263 0 1,53% 0,00 0,00 14/02/2020

LVMH

414,950 -6,600 -1,57
421,500 414,950 439.401 209.729 1,61% 0,00 0,00 14/02/2020

MUV

282,300 1,100 0,39
283,100 281,200 278.490 40.727 3,29% 10,92 3,44 14/02/2020

NOK1V

4,320 -0,010 -0,23
4,330 4,290 552.180 24.425 0,00% 0,00 0,00 14/02/2020

ORAN

13,360 0,090 0,68
13,515 13,280 10.775.443 35.538 5,28% 0,00 0,00 14/02/2020

OREP

268,200 -3,300 -1,22
270,000 266,900 371.975 65.536 1,56% 0,00 0,00 14/02/2020

PHG

44,550 -0,150 -0,34
44,780 44,310 1.372.258 41.262 1,90% 17,84 0,18 14/02/2020

PPR

579,400 -17,000 -2,85
595,600 577,900 230.574 0 1,76% 0,00 0,00 14/02/2020

SAF

145,000 -0,200 -0,14
146,050 144,650 643.398 n.d. 1,25% n.a. n.a. 14/02/2020

SAN

3,924 -0,015 -0,39
3,950 3,920 29.432.541 65.201 5,83% 12,92 0,13 14/02/2020

SAP

127,140 0,340 0,27
127,140 125,940 1.536.676 156.192 1,18% 31,56 0,42 14/02/2020

SASY

92,240 -0,140 -0,15
92,990 91,690 1.472.153 115.655 3,32% 11,72 4,41 14/02/2020

SCH

97,000 -0,380 -0,39
97,940 96,760 1.107.898 56.179 2,41% 0,00 0,00 14/02/2020

SGEF

105,800 0,800 0,76
105,950 104,700 806.981 64.034 2,90% 0,00 0,00 14/02/2020

SIE

106,660 -0,500 -0,47
107,700 106,480 1.801.701 90.661 3,64% 19,29 3,95 14/02/2020

SOGN

31,730 0,065 0,21
32,070 31,705 3.519.246 25.635 6,95% 10,39 0,92 14/02/2020

TEF

6,247 0,013 0,21
6,287 6,219 8.342.665 32.435 6,42% 21,82 0,15 14/02/2020

TOTF

45,250 -0,145 -0,32
45,640 45,170 4.177.910 120.678 5,90% 16,41 1,09 14/02/2020

UNBP

126,950 3,550 2,88
127,850 124,150 707.479 20.704 8,75% 0,00 0,00 14/02/2020

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,300 0,070 0,28
25,750 25,170 3.501.073 29.977 1,98% 47,36 0,08 14/02/2020

VOWG

171,300 -2,400 -1,38
175,200 171,300 56.585 n.d. 2,76% n.a. n.a. 14/02/2020