EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.687,450 15,7 0,43% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

71,010 0,330 0,47
71,090 70,090 1.207.036 157.672 2,55% 62,27 0,47 17:35

ADSG

278,400 3,350 1,22
278,900 274,450 485.418 0 1,22% 0,00 0,00 17:35

AHLN

22,800 -0,450 -1,94
23,250 22,800 4.199.683 0 2,80% 0,00 0,00 17:35

AIR

123,620 -0,260 -0,21
124,900 123,260 5.806 96.195 1,33% 45,78 0,79 17:28

AIRP

122,350 0,100 0,08
122,650 121,350 640.622 52.444 1,97% 0,00 0,00 17:35

ALV

216,100 0,550 0,26
217,200 215,000 770.789 91.726 4,17% 5,25 3,97 17:35

AMA

71,760 -0,420 -0,58
72,100 71,520 1.017.769 30.901 1,63% 0,00 0,00 17:35

ASML

254,150 2,400 0,95
254,850 250,450 781.585 50.793 0,83% 30,88 2,37 17:35

AXAF

24,540 -0,090 -0,37
24,645 24,390 4.412.876 3.813 5,44% 0,00 0,00 17:37

BASF

67,550 0,200 0,30
67,870 66,890 1.986.249 62.043 4,75% 19,49 1,86 17:35

BAYG

69,100 0,100 0,14
69,500 68,720 2.012.416 64.439 4,06% 17,51 2,52 17:35

BBVA

4,764 0,004 0,09
4,809 4,732 14.772.621 31.769 5,46% 11,74 0,18 17:35

BMW

74,210 1,010 1,38
74,310 73,100 1.257.742 44.674 4,78% 6,98 3,55 17:35

BNP

50,400 0,130 0,26
50,670 50,060 2.340.610 62.990 6,01% 10,00 1,52 17:37

CRH

2953,000 17,000 0,58
2964,000 2924,000 708.680 2.401.084 2,23% 0,00 0,00 17:35

DAIGN

49,495 0,740 1,52
49,640 48,725 2.872.925 42.984 6,67% 7,49 2,53 17:35

DANO

74,240 0,540 0,73
74,280 73,280 1.109.232 50.934 2,63% 0,00 0,00 17:35

DPWGn

34,275 0,310 0,91
34,345 33,930 2.799.234 42.381 3,39% 17,35 0,51 17:35

DTE

14,896 0,004 0,03
14,954 14,804 8.348.248 70.927 4,70% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,640 0,225 1,56
14,640 14,355 5.028.144 35.653 5,20% 0,00 0,00 17:35

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

138,900 -0,150 -0,11
139,450 137,450 466.235 60.570 1,47% 0,00 0,00 17:38

FREG_P

50,020 0,225 0,45
50,290 49,320 1.293.906 0 1,61% 0,00 0,00 17:35

IBE

8,948 0,156 1,77
8,950 8,794 18.210.415 56.928 4,17% 16,02 0,13 17:35

ING

10,430 0,024 0,23
10,482 10,380 7.555.949 0 6,54% 0,00 0,00 17:35

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

30,120 1,500 5,24
30,330 28,600 6.290.990 93.874 3,07% 11,15 2,10 17:35

LING

185,750 0,900 0,49
186,150 184,150 762.854 0 1,71% 0,00 0,00 17:35

LVMH

399,600 2,800 0,71
399,800 394,600 398.818 201.970 1,56% 0,00 0,00 17:37

MUV

261,500 1,300 0,50
262,500 259,900 443.512 37.726 3,56% 10,92 3,44 17:35

NOK1V

3,460 0,040 1,17
3,465 3,440 228.453 19.460 0,00% 0,00 0,00 20:42

ORAN

13,335 0,000 0,00
13,445 13,280 5.883.516 35.472 5,25% 0,00 0,00 17:37

OREP

254,400 -1,100 -0,43
255,800 252,100 351.748 61.921 1,51% 0,00 0,00 17:39

PHG

42,675 0,085 0,20
42,800 42,235 1.293.369 39.526 2,00% 17,84 0,18 17:38

PPR

544,900 -1,500 -0,27
549,100 543,500 154.600 0 1,92% 0,00 0,00 17:37

SAF

146,800 0,450 0,31
147,250 145,750 544.113 n.d. 1,24% n.a. n.a. 17:35

SAN

3,562 -0,021 -0,60
3,588 3,540 31.342.797 59.185 6,41% 12,92 0,13 17:35

SAP

121,400 -0,340 -0,28
122,040 120,660 1.837.450 149.140 1,23% 31,56 0,42 17:35

SASY

87,950 1,290 1,49
88,100 86,660 3.303.334 93.662 3,54% 11,72 4,41 17:35

SCH

90,460 0,980 1,10
90,760 89,080 1.290.739 52.392 2,63% 0,00 0,00 17:35

SGEF

98,980 0,400 0,41
99,160 98,100 846.609 59.422 2,75% 0,00 0,00 17:35

SIE

117,200 1,840 1,60
117,640 115,100 2.109.861 94.147 3,38% 19,29 3,95 17:35

SOGN

29,250 0,090 0,31
29,410 29,060 1.934.970 23.632 7,54% 10,39 0,92 17:35

TEF

6,761 0,018 0,27
6,799 6,661 11.568.180 35.104 5,93% 21,82 0,15 17:35

TOTF

47,395 -0,250 -0,52
47,705 47,280 4.099.933 126.399 5,58% 16,41 1,09 17:37

UNBP

140,400 -1,300 -0,92
142,100 139,800 399.161 20.704 7,62% 0,00 0,00 17:39

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,850 0,050 0,20
24,940 24,730 3.114.323 29.435 2,02% 47,36 0,08 17:35

VOWG

177,350 2,350 1,34
177,450 174,100 86.142 n.d. 2,74% n.a. n.a. 17:35