Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.366,940 | -6,7 | -0,20% | 15:51 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86,580 | 0,430 | 0,50 |
|
87,300 | 86,080 | 421.778 | 157.672 | 2,09% | 62,27 | 0,47 | 15:53 | |
| 262,350 | -0,200 | -0,08 |
|
264,500 | 260,100 | 308.505 | 0 | 1,28% | 0,00 | 0,00 | 15:53 | |
| 21,015 | 0,185 | 0,89 |
|
21,090 | 20,770 | 1.042.566 | 0 | 3,12% | 0,00 | 0,00 | 15:53 | |
| 123,740 | -0,980 | -0,79 |
|
125,140 | 123,740 | 2.149 | 96.188 | 1,32% | 45,78 | 0,79 | 14:32 | |
| 123,950 | -0,250 | -0,20 |
|
124,950 | 123,350 | 300.203 | 52.552 | 2,13% | 0,00 | 0,00 | 15:52 | |
| 200,000 | -0,950 | -0,47 |
|
201,900 | 198,940 | 606.627 | 84.153 | 4,48% | 5,25 | 3,97 | 15:53 | |
| 67,660 | 0,420 | 0,62 |
|
68,420 | 67,300 | 174.986 | 20.209 | 1,75% | 0,00 | 0,00 | 15:54 | |
| 192,760 | -0,920 | -0,48 |
|
196,280 | 191,500 | 448.503 | 50.793 | 1,08% | 30,88 | 2,37 | 15:53 | |
| 21,480 | -0,100 | -0,46 |
|
21,720 | 21,400 | 1.648.686 | 3.336 | 6,21% | 0,00 | 0,00 | 15:52 | |
| 58,660 | -0,400 | -0,68 |
|
59,810 | 58,150 | 1.517.013 | 52.704 | 5,42% | 19,49 | 1,86 | 15:53 | |
| 67,320 | -0,400 | -0,59 |
|
68,110 | 66,580 | 1.567.336 | 60.488 | 4,13% | 17,51 | 2,52 | 15:53 | |
| 4,311 | -0,014 | -0,32 |
|
4,373 | 4,275 | 6.255.724 | 28.309 | 6,01% | 11,74 | 0,18 | 15:54 | |
| 59,160 | -1,450 | -2,39 |
|
61,210 | 58,790 | 1.349.681 | 35.927 | 5,78% | 6,98 | 3,55 | 15:53 | |
| 40,605 | -0,335 | -0,82 |
|
41,310 | 40,320 | 1.850.805 | 49.136 | 7,38% | 10,00 | 1,52 | 15:53 | |
| 2653,000 | 50,000 | 1,92 |
|
2683,000 | 2625,000 | 1.555.908 | 2.176.040 | 2,54% | 0,00 | 0,00 | 15:53 | |
| 41,285 | -0,735 | -1,75 |
|
42,485 | 40,935 | 2.701.412 | 36.292 | 7,73% | 7,49 | 2,53 | 15:53 | |
| 79,660 | -0,020 | -0,03 |
|
80,020 | 79,320 | 426.737 | 54.076 | 2,44% | 0,00 | 0,00 | 15:53 | |
| 29,220 | 0,175 | 0,60 |
|
29,380 | 29,035 | 1.450.403 | 35.234 | 3,96% | 17,35 | 0,51 | 15:53 | |
| 14,862 | 0,036 | 0,24 |
|
14,910 | 14,788 | 3.263.624 | 69.022 | 4,72% | 258,65 | 0,16 | 15:53 | |
| 6,300 | 0,016 | 0,25 |
|
6,339 | 6,271 | 9.247.198 | 61.122 | 4,46% | 0,00 | 0,00 | 15:53 | |
| 13,500 | 0,055 | 0,41 |
|
13,565 | 13,435 | 1.485.254 | 32.389 | 5,58% | 0,00 | 0,00 | 15:52 | |
| 13,220 | -0,092 | -0,69 |
|
13,370 | 13,102 | 5.512.056 | 47.753 | 6,31% | 0,00 | 0,00 | 15:53 | |
| 131,500 | 1,000 | 0,77 |
|
132,000 | 129,950 | 312.857 | 56.297 | 1,56% | 0,00 | 0,00 | 15:52 | |
| 44,580 | 0,590 | 1,34 |
|
45,065 | 44,095 | 1.104.032 | 0 | 1,82% | 0,00 | 0,00 | 15:53 | |
| 9,310 | -0,004 | -0,04 |
|
9,346 | 9,292 | 2.214.278 | 56.712 | 3,73% | 16,02 | 0,13 | 15:54 | |
| 8,524 | -0,052 | -0,61 |
|
8,704 | 8,456 | 7.148.609 | 0 | 7,93% | 0,00 | 0,00 | 15:53 | |
| 1,928 | -0,014 | -0,71 |
|
1,965 | 1,918 | 71.939.180 | 32.284 | 10,15% | 0,00 | 0,00 | 15:53 | |
| 27,320 | 0,100 | 0,37 |
|
27,540 | 27,160 | 711.780 | 81.033 | 3,23% | 11,15 | 2,10 | 15:52 | |
| 168,150 | -0,850 | -0,50 |
|
170,250 | 166,100 | 492.331 | 0 | 1,86% | 0,00 | 0,00 | 15:53 | |
| 360,000 | -1,100 | -0,30 |
|
365,000 | 356,550 | 206.176 | 178.367 | 1,66% | 0,00 | 0,00 | 15:53 | |
| 220,200 | 0,800 | 0,36 |
|
220,400 | 218,500 | 251.788 | 31.158 | 4,22% | 10,92 | 3,44 | 15:53 | |
| 5,050 | -0,020 | -0,39 |
|
5,060 | 5,040 | 13.107 | 30.096 | 0,00% | 0,00 | 0,00 | 15:53 | |
| 13,490 | 0,020 | 0,15 |
|
13,555 | 13,440 | 2.409.560 | 34.464 | 5,20% | 0,00 | 0,00 | 15:52 | |
| 239,400 | 0,400 | 0,17 |
|
241,400 | 237,800 | 143.782 | 56.177 | 1,61% | 0,00 | 0,00 | 15:53 | |
| 42,080 | -0,100 | -0,24 |
|
42,585 | 42,050 | 676.629 | 38.053 | 2,02% | 17,84 | 0,18 | 15:53 | |
| 431,300 | 0,500 | 0,12 |
|
435,000 | 426,400 | 115.000 | 0 | 2,44% | 0,00 | 0,00 | 15:53 | |
| 130,800 | 2,400 | 1,87 |
|
131,150 | 129,000 | 438.281 | n.d. | 1,42% | n.a. | n.a. | 15:53 | |
| 3,521 | -0,007 | -0,20 |
|
3,566 | 3,500 | 13.708.956 | 56.690 | 6,51% | 12,92 | 0,13 | 15:54 | |
| 107,940 | 0,460 | 0,43 |
|
109,260 | 106,920 | 997.567 | 130.148 | 1,40% | 31,56 | 0,42 | 15:53 | |
| 77,240 | 0,220 | 0,29 |
|
77,730 | 76,900 | 567.135 | 81 | 3,99% | 11,72 | 4,41 | 15:53 | |
| 74,100 | -0,060 | -0,08 |
|
75,140 | 73,720 | 500.532 | 42.048 | 3,17% | 0,00 | 0,00 | 15:53 | |
| 96,920 | -0,200 | -0,21 |
|
97,940 | 96,280 | 528.394 | 55.928 | 2,79% | 0,00 | 0,00 | 15:53 | |
| 89,080 | 0,150 | 0,17 |
|
89,700 | 88,290 | 1.284.516 | 69.863 | 4,27% | 19,29 | 3,95 | 15:53 | |
| 22,700 | 0,120 | 0,53 |
|
22,950 | 22,545 | 2.318.248 | 17.415 | 9,74% | 10,39 | 0,92 | 15:53 | |
| 6,003 | 0,010 | 0,17 |
|
6,045 | 5,980 | 4.750.986 | 31.428 | 6,67% | 21,82 | 0,15 | 15:55 | |
| 43,965 | -0,430 | -0,97 |
|
44,390 | 43,610 | 2.253.649 | 114 | 5,90% | 16,41 | 1,09 | 15:53 | |
| 122,950 | 0,600 | 0,49 |
|
123,900 | 122,350 | 280.708 | 20.704 | 8,83% | 0,00 | 0,00 | 15:53 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,660 | 0,050 | 0,20 |
|
25,800 | 25,540 | 585.091 | 30.514 | 1,95% | 47,36 | 0,08 | 15:53 | |
| 145,150 | -0,300 | -0,21 |
|
147,000 | 143,750 | 25.524 | n.d. | 3,30% | n.a. | n.a. | 15:52 | |