Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.367,400 | -5,0 | -0,15% | 17:50 |
| Max. | Min. | Min. Max. | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 73,490 | 87,280 | -15,80 |
|
90,530 | 56,320 | 60,7 | -18,8% | 30,5% | 50,2% | |
| 208,500 | 195,600 | 6,60 |
|
219,800 | 178,150 | 23,4 | -5,1% | 17,0% | 72,9% | |
| 23,685 | 23,100 | 2,53 |
|
23,830 | 22,035 | 8,1 | -0,6% | 7,5% | 91,9% | |
| 112,950 | 99,240 | 13,81 |
|
115,250 | 97,260 | 18,5 | -2,0% | 16,1% | 87,2% | |
| 197,300 | 180,360 | 9,39 |
|
202,200 | 170,120 | 18,9 | -2,4% | 16,0% | 84,7% | |
| 68,000 | 61,460 | 10,64 |
|
82,200 | 58,200 | 41,2 | -17,3% | 16,8% | 40,8% | |
| 169,580 | 163,500 | 3,72 |
|
189,500 | 130,300 | 45,4 | -10,5% | 30,1% | 66,4% | |
| 22,605 | 21,310 | 6,08 |
|
23,960 | 18,398 | 30,2 | -5,7% | 22,9% | 75,6% | |
| 61,280 | 90,350 | -32,17 |
|
105,420 | 58,340 | 80,7 | -41,9% | 5,0% | 6,2% | |
| 71,150 | 84,180 | -15,48 |
|
93,870 | 68,110 | 37,8 | -24,2% | 4,5% | 11,8% | |
| 43,040 | 59,240 | -27,35 |
|
64,370 | 38,135 | 68,8 | -33,1% | 12,9% | 18,7% | |
| 2399,000 | 2381,000 | 0,76 |
|
2454,000 | 2275,000 | 7,9 | -2,2% | 5,5% | 69,3% | |
| 51,500 | 65,770 | -21,70 |
|
69,770 | 44,510 | 56,8 | -26,2% | 15,7% | 27,7% | |
| 69,410 | 64,160 | 8,18 |
|
69,640 | 59,720 | 16,6 | -0,3% | 16,2% | 97,7% | |
| 28,850 | 35,040 | -17,67 |
|
38,060 | 23,360 | 62,9 | -24,2% | 23,5% | 37,3% | |
| 15,800 | 12,950 | 22,01 |
|
15,840 | 12,725 | 24,5 | -0,3% | 24,2% | 98,7% | |
| 0,000 | n.d. | n.d. |
|
0,000 | n.d. | n.d. | �% | n.d. | n.d. | |
| 0,000 | n.d. | n.d. |
|
0,000 | n.d. | n.d. | �% | n.d. | n.d. | |
| 98,120 | 107,700 | -8,90 |
|
129,550 | 99,620 | 30,0 | -24,3% | -1,5% | -5,0% | |
| 48,280 | 60,740 | -20,51 |
|
71,360 | 38,280 | 86,4 | -32,3% | 26,1% | 30,2% | |
| 10,742 | 13,410 | -19,90 |
|
14,440 | 9,090 | 58,9 | -25,6% | 18,2% | 30,9% | |
| 0,000 | n.d. | n.d. |
|
0,000 | n.d. | n.d. | �% | n.d. | n.d. | |
| 26,290 | 25,810 | 1,86 |
|
30,300 | 21,850 | 38,7 | -13,2% | 20,3% | 52,5% | |
| 153,950 | 167,900 | -8,31 |
|
193,700 | 130,750 | 48,1 | -20,5% | 17,7% | 36,9% | |
| 317,800 | 242,900 | 30,84 |
|
321,700 | 239,950 | 34,1 | -1,2% | 32,4% | 95,2% | |
| 211,200 | 184,750 | 14,32 |
|
218,400 | 174,850 | 24,9 | -3,3% | 20,8% | 83,5% | |
| 6,280 | 5,460 | 15,02 |
|
6,640 | 5,080 | 30,7 | -5,4% | 23,6% | 76,9% | |
| 14,545 | 13,555 | 7,30 |
|
15,250 | 13,150 | 16,0 | -4,6% | 10,6% | 66,4% | |
| 237,300 | 175,950 | 34,87 |
|
237,800 | 173,500 | 37,1 | -0,2% | 36,8% | 99,2% | |
| 35,750 | 30,855 | 15,86 |
|
40,010 | 29,045 | 37,8 | -10,6% | 23,1% | 61,1% | |
| 500,000 | 384,900 | 29,90 |
|
522,400 | 351,700 | 48,5 | -4,3% | 42,2% | 86,9% | |
| 120,950 | 82,960 | 45,79 |
|
122,350 | 81,560 | 50,0 | -1,1% | 48,3% | 96,6% | |
| 100,100 | 84,070 | 19,07 |
|
108,520 | 82,520 | 31,5 | -7,8% | 21,3% | 67,6% | |
| 79,740 | 63,710 | 25,16 |
|
80,440 | 62,880 | 27,9 | -0,9% | 26,8% | 96,0% | |
| 70,180 | 68,960 | 1,77 |
|
78,560 | 57,540 | 36,5 | -10,7% | 22,0% | 60,1% | |
| 86,080 | 78,480 | 9,68 |
|
87,400 | 69,980 | 24,9 | -1,5% | 23,0% | 92,4% | |
| 98,410 | 101,440 | -2,99 |
|
121,700 | 90,850 | 34,0 | -19,1% | 8,3% | 24,5% | |
| 26,575 | 43,550 | -38,98 |
|
46,000 | 23,555 | 95,3 | -42,2% | 12,8% | 13,5% | |
| 50,480 | 45,805 | 10,21 |
|
56,820 | 44,775 | 26,9 | -11,2% | 12,7% | 47,4% | |
| 151,920 | 185,750 | -18,21 |
|
199,550 | 130,180 | 53,3 | -23,9% | 16,7% | 31,3% | |
| 51,250 | 43,440 | 17,98 |
|
51,370 | 42,895 | 19,8 | -0,2% | 19,5% | 98,6% | |
| 25,860 | 21,050 | 22,85 |
|
26,240 | 20,400 | 28,6 | -1,4% | 26,8% | 93,5% | |
| 147,600 | 155,600 | -5,14 |
|
177,000 | 129,600 | 36,6 | -16,6% | 13,9% | 38,0% | |