EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.536,970 -34,4 -0,96% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

87,470 -0,600 -0,68
87,840 87,040 1.377.025 157.672 2,04% 62,27 0,47 17:39

ADSG

272,400 -2,350 -0,86
274,450 270,700 425.784 0 1,22% 0,00 0,00 17:35

AHLN

22,505 -0,265 -1,16
22,810 22,435 2.811.384 0 2,85% 0,00 0,00 17:36

AIR

119,580 -0,500 -0,42
120,900 117,660 4.415 96.188 1,37% 45,78 0,79 17:26

AIRP

130,100 -0,700 -0,54
131,050 129,750 665.388 52.552 2,03% 0,00 0,00 17:38

ALV

211,250 -0,700 -0,33
212,150 209,100 938.623 84.153 4,25% 5,25 3,97 17:35

AMA

65,480 -2,520 -3,71
67,540 64,780 964.095 20.209 1,73% 0,00 0,00 17:35

ASML

225,300 -0,750 -0,33
225,900 222,000 831.618 50.793 0,93% 30,88 2,37 17:36

AXAF

23,155 -0,235 -1,00
23,320 22,965 6.082.161 3.336 5,73% 0,00 0,00 17:37

BASF

63,420 -0,470 -0,74
63,880 62,260 2.572.247 52.704 5,01% 19,49 1,86 17:35

BAYG

65,850 -1,380 -2,05
67,090 65,270 2.611.292 60.488 4,17% 17,51 2,52 17:35

BBVA

4,686 -0,214 -4,38
4,850 4,674 26.230.225 28.309 5,31% 11,74 0,18 17:35

BMW

64,000 -1,150 -1,77
64,880 63,480 1.684.528 35.927 5,37% 6,98 3,55 17:35

BNP

44,010 -1,285 -2,84
45,160 43,660 4.312.905 49.136 6,67% 10,00 1,52 17:38

CRH

2710,000 -18,000 -0,66
2739,000 2680,000 1.453.558 2.176.040 2,40% 0,00 0,00 17:42

DAIGN

46,240 -1,105 -2,33
47,100 45,690 4.426.046 36.292 6,87% 7,49 2,53 17:35

DANO

80,500 0,060 0,07
80,980 80,220 883.288 54.076 2,41% 0,00 0,00 17:35

DPWGn

29,835 -0,350 -1,16
30,215 29,685 2.795.546 35.234 3,81% 17,35 0,51 17:35

DTE

15,424 0,046 0,30
15,424 15,292 7.803.419 69.022 4,55% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 61.122 4,21% 0,00 0,00 19/09/2019

ENGIE

14,340 -0,110 -0,76
14,490 14,245 5.662.987 32.389 5,19% 0,00 0,00 17:35

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 47.753 5,86% 0,00 0,00 19/09/2019

ESSI

132,450 0,350 0,27
134,100 131,800 608.730 56.297 1,54% 0,00 0,00 17:38

FREG_P

44,390 0,045 0,10
44,630 43,640 1.232.196 0 1,80% 0,00 0,00 17:35

IBE

9,350 0,078 0,84
9,394 9,282 12.843.619 56.712 3,75% 16,02 0,13 17:35

ING

9,531 -0,199 -2,05
9,750 9,436 12.853.080 0 6,99% 0,00 0,00 17:35

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 32.284 9,27% 0,00 0,00 19/09/2019

ITX

27,620 0,350 1,28
27,720 27,040 2.634.015 81.033 3,23% 11,15 2,10 17:35

LING

175,400 -2,400 -1,35
177,150 174,400 589.097 0 1,77% 0,00 0,00 17:35

LVMH

366,450 -3,600 -0,97
367,850 362,250 385.896 178.367 1,62% 0,00 0,00 17:38

MUV

232,900 0,000 0,00
233,900 231,900 471.840 31.158 3,97% 10,92 3,44 17:35

NOK1V

5,170 -0,120 -2,27
5,180 5,140 365.171 30.096 0,00% 0,00 0,00 20:18

ORAN

14,300 0,050 0,35
14,315 14,195 6.990.320 34.464 4,91% 0,00 0,00 17:38

OREP

246,300 -2,700 -1,08
248,700 246,300 429.254 56.177 1,55% 0,00 0,00 17:35

PHG

43,485 -0,255 -0,58
43,955 43,405 1.407.460 38.053 1,94% 17,84 0,18 17:35

PPR

454,250 -14,700 -3,13
466,600 453,850 237.989 0 2,24% 0,00 0,00 17:36

SAF

141,100 -1,200 -0,84
142,650 141,100 735.898 n.d. 1,28% n.a. n.a. 17:35

SAN

3,656 -0,103 -2,75
3,752 3,634 34.119.828 56.690 6,11% 12,92 0,13 17:35

SAP

108,120 -1,740 -1,58
109,200 108,020 1.991.289 130.148 1,36% 31,56 0,42 17:35

SASY

83,690 0,370 0,44
84,520 83,530 2.993.847 81 3,69% 11,72 4,41 17:38

SCH

78,820 -1,700 -2,11
80,500 78,320 1.420.455 42.048 2,92% 0,00 0,00 17:36

SGEF

97,700 -0,940 -0,95
98,780 97,700 984.173 55.928 2,75% 0,00 0,00 17:35

SIE

96,630 -1,380 -1,41
98,150 95,610 2.103.172 69.863 3,88% 19,29 3,95 17:35

SOGN

25,430 -0,790 -3,01
26,150 25,270 4.746.157 17.415 8,39% 10,39 0,92 17:39

TEF

6,888 -0,024 -0,35
6,908 6,832 10.287.657 31.428 5,79% 21,82 0,15 17:35

TOTF

48,665 -0,815 -1,65
49,540 48,545 4.798.758 114 5,29% 16,41 1,09 17:35

UNBP

130,350 -1,900 -1,44
132,050 129,000 860.458 20.704 8,17% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,970 0,030 0,12
25,040 24,760 2.849.034 30.514 2,00% 47,36 0,08 17:38

VOWG

159,200 -2,600 -1,61
161,300 157,950 47.596 n.d. 2,97% n.a. n.a. 17:35