Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.677,840 -101,3 -2,68% 17:50
  Rt/Div PER BPA Hora

ABI

68,470 -2,240 -3,17
70,210 68,030 1.851.277 157.672 2,55% 62,27 0,47 17:37

ADSG

300,000 -13,000 -4,15
308,000 300,000 786.804 0 1,07% 0,00 0,00 17:35

AHLN

22,120 -0,325 -1,45
22,355 22,120 2.663.555 0 2,90% 0,00 0,00 17:35

AIR

133,000 -5,940 -4,28
137,000 132,840 9.674 104.162 1,19% 45,78 0,79 17:35

AIRP

127,600 -3,000 -2,30
129,600 126,900 1.148.549 54.721 1,84% 0,00 0,00 17:35

ALV

215,250 -5,700 -2,58
219,450 214,950 1.312.953 91.365 4,07% 5,25 3,97 17:35

AMA

72,940 -4,760 -6,13
76,520 72,800 1.097.594 31.409 1,58% 0,00 0,00 17:35

ASML

259,100 -11,550 -4,27
267,150 258,650 1.538.335 50.793 0,78% 30,88 2,37 17:39

AXAF

23,870 -0,440 -1,81
24,180 23,665 8.020.576 53.512 5,51% 0,00 0,00 17:37

BASF

62,130 -1,560 -2,45
62,880 61,850 3.837.023 57.065 5,02% 19,49 1,86 17:35

BAYG

73,560 -1,690 -2,25
74,490 73,340 3.399.409 68.599 3,72% 17,51 2,52 17:35

BBVA

4,532 -0,075 -1,64
4,586 4,497 17.823.852 30.216 5,64% 11,74 0,18 17:35

BMW

67,700 -1,710 -2,46
68,800 67,570 1.828.640 40.755 5,04% 6,98 3,55 17:35

BNP

48,870 -1,040 -2,08
49,780 48,695 4.716.090 61.078 6,05% 10,00 1,52 17:38

CRH

2894,000 -62,000 -2,10
2935,000 2875,000 1.552.723 2.353.111 2,21% 0,00 0,00 17:38

DAIGN

42,575 -1,365 -3,11
43,430 42,390 5.465.565 36.974 7,40% 7,49 2,53 17:35

DANO

72,900 -1,200 -1,62
73,840 72,700 1.697.362 50.017 2,62% 0,00 0,00 17:35

DPWGn

32,285 -0,920 -2,77
32,705 32,140 3.895.502 39.921 3,46% 17,35 0,51 17:35

DTE

14,564 -0,236 -1,59
14,778 14,562 9.635.192 69.346 4,73% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 51.391 4,21% 0,00 0,00 19/09/2019

ENGIE

15,700 -0,010 -0,06
15,725 15,535 8.146.572 38.234 4,77% 0,00 0,00 17:35

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

135,900 -3,100 -2,23
137,050 135,150 729.038 59.262 1,47% 0,00 0,00 17:37

FREG_P

47,650 -1,175 -2,41
48,525 47,480 1.775.129 0 1,64% 0,00 0,00 17:35

IBE

9,804 -0,082 -0,83
9,930 9,794 13.958.148 62.374 3,69% 16,02 0,13 17:35

ING

9,939 -0,281 -2,75
10,136 9,906 19.071.129 0 6,65% 0,00 0,00 17:39

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

30,460 -0,680 -2,18
30,960 30,360 2.341.860 94.933 2,83% 11,15 2,10 17:35

LING

185,250 -7,100 -3,69
189,050 185,150 1.342.761 0 1,64% 0,00 0,00 17:35

LVMH

401,000 -15,300 -3,68
405,550 398,250 1.193.045 202.678 1,49% 0,00 0,00 17:36

MUV

266,700 -6,000 -2,20
271,000 266,300 515.812 38.477 3,39% 10,92 3,44 17:35

NOK1V

3,960 -0,090 -2,22
3,975 3,910 506.475 22.337 0,00% 0,00 0,00 20:41

ORAN

12,945 -0,145 -1,11
13,065 12,900 8.506.879 34.434 5,35% 0,00 0,00 17:37

OREP

258,000 -12,500 -4,62
265,100 257,400 847.898 63.043 1,42% 0,00 0,00 17:36

PHG

44,300 -1,310 -2,87
45,260 44,040 2.620.317 41.031 1,86% 17,84 0,18 17:35

PPR

552,600 -20,700 -3,61
559,700 542,200 493.104 0 1,83% 0,00 0,00 17:39

SAF

143,550 -3,450 -2,35
147,300 143,150 1.128.665 n.d. 1,24% n.a. n.a. 17:35

SAN

3,476 -0,064 -1,81
3,535 3,466 40.081.916 57.765 6,49% 12,92 0,13 17:35

SAP

122,460 -4,440 -3,50
125,460 122,120 3.436.180 150.443 1,18% 31,56 0,42 17:35

SASY

86,700 -2,410 -2,70
88,520 86,610 2.932.598 92.331 3,44% 11,72 4,41 17:35

SCH

91,620 -2,600 -2,76
92,720 91,260 1.362.280 53.063 2,49% 0,00 0,00 17:35

SGEF

99,660 -2,740 -2,68
101,750 99,600 1.299.502 60.318 2,65% 0,00 0,00 17:35

SIE

114,820 -3,100 -2,63
116,520 114,660 2.696.175 92.235 3,31% 19,29 3,95 17:35

SOGN

29,775 -0,415 -1,37
30,035 29,505 3.947.879 24.056 7,29% 10,39 0,92 17:37

TEF

6,042 -0,076 -1,24
6,104 6,026 10.637.241 31.371 6,54% 21,82 0,15 17:35

TOTF

46,110 -1,275 -2,69
47,025 46,030 6.661.225 122.972 5,66% 16,41 1,09 17:36

UNBP

129,250 -2,750 -2,08
132,250 128,350 701.735 20.704 8,18% 0,00 0,00 17:39

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,500 -0,330 -1,33
24,650 24,410 3.806.203 29.022 2,01% 47,36 0,08 17:37

VOWG

170,900 -4,550 -2,59
173,900 170,000 108.768 n.d. 2,74% n.a. n.a. 17:35