Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.365,010 -60,6 -1,77% 14:41
  Rt/Div PER BPA Hora

ABI

73,170 -1,130 -1,52
74,310 72,990 489.866 157.672 2,42% 62,27 0,47 14:42

ADSG

251,250 -4,250 -1,66
255,800 250,800 204.187 0 1,31% 0,00 0,00 14:43

AHLN

21,000 0,010 0,05
21,135 20,855 1.449.011 0 3,33% 0,00 0,00 14:43

AIR

118,500 -2,560 -2,11
121,060 118,500 1.208 92.204 1,36% 45,78 0,79 14:08

AIRP

112,200 -3,250 -2,82
115,750 112,200 408.769 48.181 2,24% 0,00 0,00 14:42

ALV

201,600 -2,750 -1,35
205,000 201,450 352.058 85.571 4,40% 5,25 3,97 14:43

AMA

69,540 -1,280 -1,81
71,060 69,340 197.264 30.516 1,65% 0,00 0,00 14:44

ASML

173,820 -9,000 -4,92
180,260 173,020 865.235 50.793 1,15% 30,88 2,37 14:43

AXAF

22,235 -0,370 -1,64
22,650 22,225 2.211.425 53.918 5,93% 0,00 0,00 14:43

BASF

61,710 -1,850 -2,91
63,640 61,610 1.776.789 56.679 5,04% 19,49 1,86 14:43

BAYG

55,530 -1,420 -2,49
56,860 55,370 1.047.064 51.785 4,92% 17,51 2,52 14:43

BBVA

5,062 -0,090 -1,75
5,207 5,053 6.726.979 33.753 5,05% 11,74 0,18 14:44

BMW

64,450 -1,710 -2,58
66,490 64,350 962.921 42.382 5,29% 6,98 3,55 14:43

BNP

44,545 -0,830 -1,83
45,550 44,480 1.311.041 55.672 6,66% 10,00 1,52 14:43

CRH

2493,000 -25,000 -0,99
2546,000 2490,000 433.153 2.031.786 2,45% 0,00 0,00 14:41

DAIGN

52,040 -1,320 -2,47
53,570 52,010 2.284.706 55.674 5,36% 7,49 2,53 14:43

DANO

70,400 -0,800 -1,12
71,240 70,260 547.360 48.228 2,73% 0,00 0,00 14:43

DPWGn

27,645 -0,425 -1,51
28,105 27,600 933.394 34.183 4,10% 17,35 0,51 14:43

DTE

15,336 0,126 0,83
15,396 15,164 6.437.069 73.022 4,60% 258,65 0,16 14:43

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 13:01

ENGIE

13,500 -0,080 -0,59
13,710 13,470 2.808.602 32.876 5,52% 0,00 0,00 14:43

ENI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 13:01

ESSI

108,750 -1,200 -1,09
110,250 108,350 286.752 46.412 1,85% 0,00 0,00 14:43

FREG_P

47,100 -1,710 -3,50
48,420 46,900 646.050 0 1,64% 0,00 0,00 14:43

IBE

8,152 -0,028 -0,34
8,230 8,124 3.979.724 53.155 4,29% 16,02 0,13 14:44

ING

9,900 -0,214 -2,12
10,198 9,899 6.743.552 0 6,72% 0,00 0,00 14:43

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 13:01

ITX

24,960 -0,430 -1,69
25,560 24,930 894.720 77.792 3,47% 11,15 2,10 14:44

LING

165,950 -3,600 -2,12
170,250 165,900 212.599 0 1,84% 0,00 0,00 14:43

LVMH

331,000 -9,850 -2,89
340,800 330,650 208.672 167.185 1,76% 0,00 0,00 14:43

MUV

215,800 -3,200 -1,46
219,500 215,700 215.461 32.270 4,22% 10,92 3,44 14:42

NOK1V

4,950 -0,010 -0,20
5,020 4,930 652.470 27.898 0,00% 0,00 0,00 17/05/2019

ORAN

13,890 0,065 0,47
13,945 13,750 2.192.738 36.948 5,06% 0,00 0,00 14:43

OREP

239,600 -4,000 -1,64
243,900 239,600 125.290 134.271 1,58% 0,00 0,00 14:42

PHG

36,025 -0,410 -1,13
36,870 36,020 826.901 33.359 2,33% 17,84 0,18 14:43

PPR

508,400 -13,600 -2,61
525,600 507,400 84.027 0 2,01% 0,00 0,00 14:43

SAF

125,000 -0,750 -0,60
126,350 124,600 305.419 n.d. 1,45% n.a. n.a. 14:43

SAN

4,102 -0,057 -1,37
4,199 4,095 12.838.082 66.602 5,52% 12,92 0,13 14:44

SAP

111,700 -2,900 -2,53
114,200 111,600 970.543 137.224 1,31% 31,56 0,42 14:43

SASY

74,160 -1,070 -1,42
75,100 73,880 609.104 93.026 4,08% 11,72 4,41 14:43

SCH

71,580 -1,100 -1,51
72,720 71,440 385.842 41.457 3,23% 0,00 0,00 14:43

SGEF

88,380 -1,100 -1,23
89,500 88,280 335.226 52.808 2,98% 0,00 0,00 14:43

SIE

105,920 -1,500 -1,40
108,080 105,820 1.054.875 90.032 3,54% 19,29 3,95 14:43

SOGN

25,100 -0,615 -2,39
25,605 25,025 3.011.908 20.279 8,55% 10,39 0,92 14:43

TEF

7,180 0,004 0,06
7,244 7,142 3.705.838 37.280 5,57% 21,82 0,15 14:44

TOTF

49,070 -0,100 -0,20
49,995 49,005 3.139.008 129.531 5,29% 16,41 1,09 14:43

UNBP

141,000 -1,100 -0,77
143,200 140,500 163.888 20.704 7,60% 0,00 0,00 14:43

UNC

53,830 -0,490 -0,90
54,460 53,720 909.427 155.206 2,89% 0,00 0,00 14:43

VIV

24,620 -0,280 -1,12
24,920 24,550 990.123 32.236 2,01% 47,36 0,08 14:43

VOWG

146,500 -3,300 -2,20
149,150 146,250 29.428 n.d. 3,20% n.a. n.a. 14:41