Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.532,870 | 43,0 | 1,23% | 23/07/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85,700 | 1,200 | 1,42 |
|
86,020 | 84,450 | 1.930.598 | 157.672 | 2,13% | 62,27 | 0,47 | 23/07/2019 | |
| 283,050 | -1,050 | -0,37 |
|
286,500 | 280,650 | 552.539 | 0 | 1,18% | 0,00 | 0,00 | 23/07/2019 | |
| 20,490 | -0,070 | -0,34 |
|
20,620 | 20,470 | 2.744.820 | 0 | 3,40% | 0,00 | 0,00 | 23/07/2019 | |
| 132,520 | 1,960 | 1,50 |
|
133,220 | 131,140 | 1.533 | 103.113 | 1,26% | 45,78 | 0,79 | 23/07/2019 | |
| 124,450 | 1,450 | 1,18 |
|
124,950 | 123,350 | 728.290 | 53.345 | 2,15% | 0,00 | 0,00 | 23/07/2019 | |
| 216,100 | 1,600 | 0,75 |
|
217,150 | 214,950 | 759.997 | 91.726 | 4,20% | 5,25 | 3,97 | 23/07/2019 | |
| 73,340 | 0,000 | 0,00 |
|
74,340 | 73,260 | 671.011 | 22.187 | 1,60% | 0,00 | 0,00 | 23/07/2019 | |
| 205,900 | 3,700 | 1,83 |
|
207,850 | 204,150 | 1.192.470 | 50.793 | 1,04% | 30,88 | 2,37 | 23/07/2019 | |
| 23,675 | 0,150 | 0,64 |
|
23,725 | 23,490 | 5.932.730 | 3.679 | 5,70% | 0,00 | 0,00 | 23/07/2019 | |
| 63,670 | 2,410 | 3,93 |
|
64,190 | 61,740 | 4.854.762 | 58.481 | 5,22% | 19,49 | 1,86 | 23/07/2019 | |
| 60,990 | 1,390 | 2,33 |
|
61,420 | 59,970 | 3.056.728 | 56.879 | 4,70% | 17,51 | 2,52 | 23/07/2019 | |
| 4,880 | 0,135 | 2,85 |
|
4,902 | 4,771 | 18.138.079 | 32.536 | 5,48% | 11,74 | 0,18 | 23/07/2019 | |
| 69,340 | 2,570 | 3,85 |
|
70,000 | 67,350 | 3.530.566 | 41.743 | 5,24% | 6,98 | 3,55 | 23/07/2019 | |
| 42,925 | 0,930 | 2,21 |
|
43,230 | 42,200 | 4.655.604 | 53.648 | 7,19% | 10,00 | 1,52 | 23/07/2019 | |
| 2642,000 | -9,000 | -0,34 |
|
2669,000 | 2639,000 | 2.689.615 | 2.153.220 | 2,33% | 0,00 | 0,00 | 23/07/2019 | |
| 48,045 | 2,005 | 4,35 |
|
48,645 | 46,220 | 7.434.824 | 43.000 | 7,06% | 7,49 | 2,53 | 23/07/2019 | |
| 75,520 | 0,120 | 0,16 |
|
75,800 | 75,320 | 1.289.505 | 51.812 | 2,57% | 0,00 | 0,00 | 23/07/2019 | |
| 30,220 | 0,745 | 2,53 |
|
30,340 | 29,550 | 3.522.158 | 37.367 | 3,90% | 17,35 | 0,51 | 23/07/2019 | |
| 14,738 | 0,038 | 0,26 |
|
14,838 | 14,700 | 9.428.169 | 70.174 | 4,76% | 258,65 | 0,16 | 23/07/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 01:13 | |
| 13,965 | 0,145 | 1,05 |
|
13,970 | 13,805 | 4.405.123 | 34.009 | 5,43% | 0,00 | 0,00 | 23/07/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 01:13 | |
| 119,300 | 0,250 | 0,21 |
|
119,750 | 118,750 | 478.783 | 52.023 | 1,71% | 0,00 | 0,00 | 23/07/2019 | |
| 45,195 | 0,320 | 0,71 |
|
45,450 | 44,455 | 1.896.423 | 0 | 1,78% | 0,00 | 0,00 | 23/07/2019 | |
| 8,564 | 0,048 | 0,56 |
|
8,588 | 8,476 | 8.824.197 | 53.439 | 4,08% | 16,02 | 0,13 | 23/07/2019 | |
| 10,272 | 0,198 | 1,97 |
|
10,324 | 10,142 | 11.933.793 | 0 | 6,75% | 0,00 | 0,00 | 23/07/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 01:13 | |
| 27,540 | 0,170 | 0,62 |
|
27,590 | 27,310 | 2.370.779 | 85.833 | 3,22% | 11,15 | 2,10 | 23/07/2019 | |
| 184,700 | 3,400 | 1,88 |
|
184,750 | 181,150 | 793.057 | 0 | 1,72% | 0,00 | 0,00 | 23/07/2019 | |
| 383,300 | -1,500 | -0,39 |
|
388,600 | 380,850 | 563.900 | 193.732 | 1,56% | 0,00 | 0,00 | 23/07/2019 | |
| 222,900 | -0,500 | -0,22 |
|
224,100 | 222,200 | 541.276 | 32.168 | 4,14% | 10,92 | 3,44 | 23/07/2019 | |
| 5,170 | 0,055 | 1,08 |
|
5,180 | 5,130 | 434.300 | 29 | 0,00% | 0,00 | 0,00 | 23/07/2019 | |
| 13,220 | 0,065 | 0,49 |
|
13,290 | 13,140 | 6.353.606 | 34.373 | 5,32% | 0,00 | 0,00 | 23/07/2019 | |
| 250,300 | 0,000 | 0,00 |
|
251,800 | 249,900 | 421.923 | 60.923 | 1,54% | 0,00 | 0,00 | 23/07/2019 | |
| 42,185 | 1,015 | 2,47 |
|
42,345 | 40,880 | 3.643.931 | 39.072 | 2,06% | 17,84 | 0,18 | 23/07/2019 | |
| 524,000 | -3,200 | -0,61 |
|
534,200 | 522,400 | 216.867 | 0 | 1,99% | 0,00 | 0,00 | 23/07/2019 | |
| 136,450 | 3,200 | 2,40 |
|
137,200 | 133,350 | 997.089 | n.d. | 1,37% | n.a. | n.a. | 23/07/2019 | |
| 4,134 | 0,145 | 3,65 |
|
4,147 | 4,050 | 48.731.980 | 67.122 | 5,76% | 12,92 | 0,13 | 23/07/2019 | |
| 112,460 | 1,220 | 1,10 |
|
112,620 | 111,240 | 2.503.598 | 113 | 1,35% | 31,56 | 0,42 | 23/07/2019 | |
| 75,860 | 0,450 | 0,60 |
|
76,270 | 75,020 | 2.121.045 | 81 | 4,07% | 11,72 | 4,41 | 23/07/2019 | |
| 77,900 | 1,400 | 1,83 |
|
78,160 | 76,700 | 1.185.492 | 45.117 | 3,07% | 0,00 | 0,00 | 23/07/2019 | |
| 93,300 | 0,320 | 0,34 |
|
93,800 | 92,880 | 978.532 | 56.012 | 2,87% | 0,00 | 0,00 | 23/07/2019 | |
| 101,440 | 1,940 | 1,95 |
|
102,220 | 99,800 | 2.565.289 | 81.487 | 3,82% | 19,29 | 3,95 | 23/07/2019 | |
| 23,030 | 0,700 | 3,13 |
|
23,150 | 22,470 | 5.413.405 | 18.606 | 9,85% | 10,39 | 0,92 | 23/07/2019 | |
| 7,273 | 0,055 | 0,76 |
|
7,316 | 7,233 | 8.653.939 | 37.762 | 5,54% | 21,82 | 0,15 | 23/07/2019 | |
| 48,860 | 0,665 | 1,38 |
|
49,060 | 48,305 | 4.403.187 | 127 | 5,44% | 16,41 | 1,09 | 23/07/2019 | |
| 128,550 | 2,550 | 2,02 |
|
129,150 | 125,800 | 488.665 | 20.704 | 8,57% | 0,00 | 0,00 | 23/07/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,680 | -0,210 | -0,84 |
|
25,030 | 24,680 | 3.394.106 | 31.081 | 2,01% | 47,36 | 0,08 | 23/07/2019 | |
| 159,950 | 5,500 | 3,56 |
|
160,750 | 154,600 | 136.792 | n.d. | 3,11% | n.a. | n.a. | 23/07/2019 | |