EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.838,330 -14,9 -0,39% 16:41
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

67,800 0,370 0,55
67,970 67,090 776.286 157.672 2,67% 62,27 0,47 16:43

ADSG

286,050 -5,400 -1,85
290,900 285,050 324.237 0 1,15% 0,00 0,00 16:43

AHLN

23,635 0,030 0,13
23,820 23,435 2.138.451 0 2,75% 0,00 0,00 16:42

AIR

131,720 0,920 0,70
131,960 130,520 3.769 102.893 1,26% 45,78 0,79 16:08

AIRP

140,000 0,200 0,14
140,250 138,800 353.073 60.039 1,72% 0,00 0,00 16:43

ALV

231,600 -0,400 -0,17
232,400 230,550 482.685 98.560 3,88% 5,25 3,97 16:43

AMA

73,000 0,040 0,05
73,420 72,060 236.635 31.469 1,68% 0,00 0,00 16:43

ASML

285,500 -2,950 -1,02
286,400 280,000 999.948 50.793 0,83% 30,88 2,37 16:43

AXAF

25,365 -0,135 -0,53
25,555 25,290 2.234.582 57.021 5,25% 0,00 0,00 16:43

BASF

61,020 -0,850 -1,37
61,500 60,810 2.101.598 56.339 5,17% 19,49 1,86 16:43

BAYG

75,370 -0,550 -0,72
76,040 75,080 1.032.618 70.818 3,69% 17,51 2,52 16:43

BBVA

5,190 -0,038 -0,73
5,249 5,173 7.139.194 34.693 4,97% 11,74 0,18 16:39

BMW

65,540 -0,970 -1,46
66,170 65,240 749.958 39.653 5,26% 6,98 3,55 16:43

BNP

53,820 -0,360 -0,66
54,030 53,620 1.528.042 67.502 5,57% 10,00 1,52 16:43

CRH

2916,000 -29,000 -0,98
2944,000 2903,000 1.139.634 2.376.691 2,22% 0,00 0,00 16:43

DAIGN

42,550 -1,125 -2,58
43,215 42,480 2.554.434 45.859 7,44% 7,49 2,53 16:43

DANO

72,240 -0,020 -0,03
72,500 71,860 502.300 49.605 2,69% 0,00 0,00 16:42

DPWGn

32,295 -0,760 -2,30
32,665 32,195 1.645.400 40.007 3,48% 17,35 0,51 16:43

DTE

15,852 0,174 1,11
15,852 15,580 5.631.386 75.279 4,46% 258,65 0,16 16:43

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 51.391 4,21% 0,00 0,00 19/09/2019

ENGIE

16,645 0,320 1,96
16,645 16,215 6.078.985 40.304 4,59% 0,00 0,00 16:43

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

140,400 0,050 0,04
141,000 139,250 195.433 61.246 1,45% 0,00 0,00 16:42

FREG_P

48,640 0,040 0,08
48,870 48,200 655.083 0 1,65% 0,00 0,00 16:43

IBE

11,100 0,040 0,36
11,140 10,965 6.707.284 71.377 3,30% 16,02 0,13 16:38

ING

10,412 -0,322 -3,00
10,748 10,396 10.222.387 0 6,33% 0,00 0,00 16:43

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

31,610 0,130 0,41
31,790 31,290 839.009 98.860 2,80% 11,15 2,10 16:44

LING

207,100 -1,500 -0,72
208,600 206,000 436.604 0 1,51% 0,00 0,00 16:43

LVMH

409,350 -5,050 -1,22
411,000 407,750 301.718 206.924 1,64% 0,00 0,00 16:43

MUV

281,800 -0,800 -0,28
282,500 280,500 153.771 40.698 3,27% 10,92 3,44 16:43

NOK1V

4,220 -0,110 -2,54
4,250 4,210 222.621 23.916 0,00% 0,00 0,00 16:40

ORAN

13,410 0,025 0,19
13,430 13,320 3.469.184 35.578 5,23% 0,00 0,00 16:43

OREP

269,300 1,800 0,67
269,800 265,000 217.050 65.780 1,59% 0,00 0,00 16:43

PHG

44,725 -0,005 -0,01
44,885 44,225 740.026 41.526 1,90% 17,84 0,18 16:43

PPR

571,500 -8,500 -1,47
575,400 569,600 106.595 0 1,81% 0,00 0,00 16:43

SAF

144,450 -0,400 -0,28
145,200 143,700 235.637 n.d. 1,26% n.a. n.a. 16:43

SAN

3,917 -0,035 -0,90
3,955 3,908 15.322.617 65.259 5,81% 12,92 0,13 16:39

SAP

127,260 -0,140 -0,11
127,580 126,120 946.059 156.118 1,18% 31,56 0,42 16:43

SASY

93,800 1,490 1,61
94,150 91,600 1.207.332 117.272 3,33% 11,72 4,41 16:43

SCH

97,300 -0,880 -0,90
97,700 96,860 470.533 56.492 2,39% 0,00 0,00 16:43

SGEF

106,250 0,500 0,47
106,550 105,000 412.364 64.428 2,88% 0,00 0,00 16:43

SIE

106,540 -1,340 -1,24
107,120 106,080 914.377 90.865 3,62% 19,29 3,95 16:43

SOGN

31,920 -0,015 -0,05
32,100 31,855 1.629.204 25.878 6,89% 10,39 0,92 16:43

TEF

6,490 0,107 1,68
6,493 6,344 8.582.839 33.640 6,27% 21,82 0,15 16:39

TOTF

44,855 -0,350 -0,77
45,060 44,505 3.324.147 120.051 5,93% 16,41 1,09 16:43

UNBP

126,650 -1,100 -0,86
128,250 126,300 252.824 20.704 8,45% 0,00 0,00 16:42

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,230 -0,010 -0,04
25,320 25,190 1.411.596 29.929 1,98% 47,36 0,08 16:43

VOWG

171,200 -2,750 -1,58
173,550 169,900 45.337 n.d. 2,76% n.a. n.a. 16:43