Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.409,000 | 21,1 | 0,62% | 19/03/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74,300 | 1,940 | 2,68 |
|
75,000 | 72,440 | 2.911.092 | 157.672 | 2,49% | 62,27 | 0,47 | 19/03/2019 | |
| 211,000 | 3,600 | 1,74 |
|
212,400 | 206,500 | 679.404 | 0 | 1,61% | 0,00 | 0,00 | 19/03/2019 | |
| 23,510 | 0,020 | 0,09 |
|
23,830 | 23,430 | 4.455.544 | 0 | 2,98% | 0,00 | 0,00 | 19/03/2019 | |
| 118,960 | 1,080 | 0,92 |
|
119,100 | 117,000 | 3.158 | 92.357 | 1,40% | 45,78 | 0,79 | 19/03/2019 | |
| 111,850 | -0,650 | -0,58 |
|
112,900 | 111,850 | 893.875 | 48.031 | 2,36% | 0,00 | 0,00 | 19/03/2019 | |
| 200,200 | 0,000 | 0,00 |
|
201,700 | 200,000 | 880.220 | 84.977 | 4,50% | 5,25 | 3,97 | 19/03/2019 | |
| 67,840 | 0,360 | 0,53 |
|
68,140 | 67,400 | 682.954 | 29.770 | 1,73% | 0,00 | 0,00 | 19/03/2019 | |
| 167,980 | 0,580 | 0,35 |
|
169,620 | 167,300 | 958.642 | 50.793 | 1,25% | 30,88 | 2,37 | 19/03/2019 | |
| 22,845 | 0,045 | 0,20 |
|
23,010 | 22,805 | 4.945.383 | 55.397 | 5,88% | 0,00 | 0,00 | 19/03/2019 | |
| 67,800 | 0,850 | 1,27 |
|
68,480 | 66,790 | 2.364.004 | 62.273 | 4,78% | 19,49 | 1,86 | 19/03/2019 | |
| 69,700 | 1,670 | 2,45 |
|
69,960 | 67,480 | 2.939.772 | 64.999 | 4,12% | 17,51 | 2,52 | 19/03/2019 | |
| 5,485 | 0,064 | 1,18 |
|
5,550 | 5,412 | 17.396.255 | 36.573 | 4,80% | 11,74 | 0,18 | 19/03/2019 | |
| 75,720 | 1,550 | 2,09 |
|
76,500 | 74,100 | 1.907.389 | 45.583 | 5,39% | 6,98 | 3,55 | 19/03/2019 | |
| 45,110 | 0,010 | 0,02 |
|
45,525 | 44,640 | 4.209.756 | 56.378 | 6,70% | 10,00 | 1,52 | 19/03/2019 | |
| 2371,000 | -4,000 | -0,17 |
|
2395,000 | 2365,000 | 963.930 | 1.932.356 | 2,60% | 0,00 | 0,00 | 19/03/2019 | |
| 52,860 | 1,760 | 3,44 |
|
53,180 | 51,110 | 5.289.177 | 56.552 | 6,36% | 7,49 | 2,53 | 19/03/2019 | |
| 68,780 | -0,350 | -0,51 |
|
69,290 | 68,690 | 1.057.899 | 47.118 | 2,81% | 0,00 | 0,00 | 19/03/2019 | |
| 29,870 | 0,300 | 1,01 |
|
30,020 | 29,420 | 3.233.408 | 36.934 | 3,89% | 17,35 | 0,51 | 19/03/2019 | |
| 15,690 | 0,040 | 0,26 |
|
15,835 | 15,615 | 12.824.510 | 74.707 | 4,47% | 258,65 | 0,16 | 19/03/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 06:12 | |
| 13,440 | -0,060 | -0,44 |
|
13,500 | 13,395 | 4.698.390 | 32.730 | 5,56% | 0,00 | 0,00 | 19/03/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 06:12 | |
| 105,500 | 0,300 | 0,29 |
|
106,500 | 105,250 | 589.992 | 45.025 | 1,45% | 0,00 | 0,00 | 19/03/2019 | |
| 48,820 | 0,700 | 1,45 |
|
48,820 | 47,640 | 1.399.095 | 0 | 1,66% | 0,00 | 0,00 | 19/03/2019 | |
| 7,736 | 0,014 | 0,18 |
|
7,786 | 7,714 | 8.588.159 | 50.442 | 4,32% | 16,02 | 0,13 | 19/03/2019 | |
| 10,966 | -0,004 | -0,04 |
|
11,148 | 10,920 | 17.269.812 | 0 | 6,20% | 0,00 | 0,00 | 19/03/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 06:12 | |
| 26,590 | 0,390 | 1,49 |
|
26,630 | 26,200 | 2.475.567 | 82.872 | 2,39% | 11,15 | 2,10 | 19/03/2019 | |
| 154,150 | 0,850 | 0,55 |
|
154,850 | 152,900 | 436.770 | 0 | 2,00% | 0,00 | 0,00 | 19/03/2019 | |
| 320,300 | 3,150 | 0,99 |
|
321,350 | 317,700 | 561.345 | 161.781 | 1,89% | 0,00 | 0,00 | 19/03/2019 | |
| 217,000 | 0,400 | 0,18 |
|
218,400 | 215,300 | 723.062 | 32.450 | 4,27% | 10,92 | 3,44 | 19/03/2019 | |
| 6,340 | 0,000 | 0,00 |
|
6,410 | 6,330 | 729.555 | 36.014 | 0,00% | 0,00 | 0,00 | 19/03/2019 | |
| 14,360 | 0,090 | 0,63 |
|
14,415 | 14,200 | 6.050.026 | 38.198 | 4,91% | 0,00 | 0,00 | 19/03/2019 | |
| 234,700 | -0,500 | -0,21 |
|
236,100 | 234,400 | 367.079 | 131.525 | 1,64% | 0,00 | 0,00 | 19/03/2019 | |
| 36,120 | 0,100 | 0,28 |
|
36,290 | 35,965 | 1.972.186 | 33.447 | 2,36% | 17,84 | 0,18 | 19/03/2019 | |
| 509,400 | 13,400 | 2,70 |
|
512,000 | 497,100 | 232.123 | 0 | 2,12% | 0,00 | 0,00 | 19/03/2019 | |
| 121,250 | 1,400 | 1,17 |
|
121,800 | 119,500 | 766.972 | n.d. | 1,52% | n.a. | n.a. | 19/03/2019 | |
| 4,486 | 0,057 | 1,29 |
|
4,523 | 4,423 | 40.010.538 | 72.829 | 5,06% | 12,92 | 0,13 | 19/03/2019 | |
| 100,140 | 1,290 | 1,31 |
|
100,220 | 98,750 | 1.780.112 | 123.022 | 1,52% | 31,56 | 0,42 | 19/03/2019 | |
| 79,550 | 0,330 | 0,42 |
|
79,550 | 78,890 | 2.030.858 | 99.787 | 3,88% | 11,72 | 4,41 | 19/03/2019 | |
| 71,140 | 0,800 | 1,14 |
|
71,500 | 70,220 | 1.311.327 | 41.202 | 3,13% | 0,00 | 0,00 | 19/03/2019 | |
| 85,880 | -0,880 | -1,01 |
|
86,620 | 85,880 | 1.256.930 | 51.315 | 3,08% | 0,00 | 0,00 | 19/03/2019 | |
| 99,500 | 1,520 | 1,55 |
|
99,950 | 98,100 | 2.250.203 | 84.575 | 3,88% | 19,29 | 3,95 | 19/03/2019 | |
| 27,975 | 0,005 | 0,02 |
|
28,240 | 27,470 | 4.140.245 | 22.601 | 7,87% | 10,39 | 0,92 | 19/03/2019 | |
| 7,833 | 0,008 | 0,10 |
|
7,900 | 7,810 | 8.863.005 | 40.670 | 5,11% | 21,82 | 0,15 | 19/03/2019 | |
| 51,540 | -0,090 | -0,17 |
|
52,020 | 51,430 | 6.732.566 | 136.051 | 4,90% | 16,41 | 1,09 | 19/03/2019 | |
| 150,040 | 0,140 | 0,09 |
|
150,980 | 149,060 | 414.128 | 20.704 | 7,21% | 0,00 | 0,00 | 19/03/2019 | |
| 50,440 | -0,050 | -0,10 |
|
50,690 | 50,310 | 3.044.909 | 145.432 | 3,07% | 0,00 | 0,00 | 19/03/2019 | |
| 26,110 | 0,170 | 0,66 |
|
26,120 | 25,850 | 2.430.860 | 34.148 | 1,93% | 47,36 | 0,08 | 19/03/2019 | |
| 153,200 | 4,500 | 3,03 |
|
153,700 | 147,800 | 120.027 | n.d. | 3,23% | n.a. | n.a. | 19/03/2019 | |