Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.501,580 | -19,8 | -0,56% | 17/07/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79,160 | 0,410 | 0,52 |
|
79,910 | 78,440 | 1.581.167 | 157.672 | 2,29% | 62,27 | 0,47 | 17/07/2019 | |
| 280,800 | 0,100 | 0,04 |
|
283,150 | 280,450 | 381.623 | 0 | 1,19% | 0,00 | 0,00 | 17/07/2019 | |
| 20,845 | 0,305 | 1,48 |
|
20,915 | 20,315 | 4.125.493 | 0 | 3,41% | 0,00 | 0,00 | 17/07/2019 | |
| 131,660 | 0,260 | 0,20 |
|
132,260 | 130,980 | 3.548 | 102.444 | 1,26% | 45,78 | 0,79 | 17/07/2019 | |
| 122,500 | -0,550 | -0,45 |
|
123,700 | 122,350 | 607.048 | 52.509 | 2,15% | 0,00 | 0,00 | 17/07/2019 | |
| 217,000 | -0,550 | -0,25 |
|
218,800 | 216,850 | 880.421 | 92.108 | 4,14% | 5,25 | 3,97 | 17/07/2019 | |
| 73,540 | -0,060 | -0,08 |
|
74,940 | 73,360 | 666.253 | 22.248 | 1,60% | 0,00 | 0,00 | 17/07/2019 | |
| 194,000 | 9,540 | 5,17 |
|
195,480 | 185,000 | 2.057.235 | 50.793 | 1,14% | 30,88 | 2,37 | 17/07/2019 | |
| 23,795 | -0,085 | -0,36 |
|
23,985 | 23,735 | 3.694.873 | 3.698 | 5,61% | 0,00 | 0,00 | 17/07/2019 | |
| 60,840 | -0,870 | -1,41 |
|
61,870 | 60,640 | 2.361.309 | 55.882 | 5,19% | 19,49 | 1,86 | 17/07/2019 | |
| 59,010 | -0,070 | -0,12 |
|
59,700 | 58,650 | 2.027.433 | 55.033 | 4,74% | 17,51 | 2,52 | 17/07/2019 | |
| 4,905 | -0,066 | -1,33 |
|
4,965 | 4,900 | 14.722.233 | 32.706 | 5,23% | 11,74 | 0,18 | 17/07/2019 | |
| 66,350 | -0,770 | -1,15 |
|
67,150 | 66,350 | 1.025.202 | 39.943 | 5,21% | 6,98 | 3,55 | 17/07/2019 | |
| 42,520 | -0,685 | -1,59 |
|
43,105 | 42,355 | 3.822.487 | 53.141 | 6,99% | 10,00 | 1,52 | 17/07/2019 | |
| 2671,000 | -49,000 | -1,80 |
|
2731,000 | 2662,000 | 1.308.957 | 2.176.855 | 2,27% | 0,00 | 0,00 | 17/07/2019 | |
| 46,130 | -0,690 | -1,47 |
|
46,525 | 46,115 | 2.585.401 | 41.286 | 6,94% | 7,49 | 2,53 | 17/07/2019 | |
| 75,500 | -0,180 | -0,24 |
|
75,960 | 75,200 | 1.382.956 | 51.799 | 2,56% | 0,00 | 0,00 | 17/07/2019 | |
| 29,465 | -0,075 | -0,25 |
|
29,760 | 29,355 | 2.172.430 | 36.434 | 3,89% | 17,35 | 0,51 | 17/07/2019 | |
| 14,872 | -0,128 | -0,85 |
|
14,960 | 14,840 | 8.037.530 | 70.812 | 4,67% | 258,65 | 0,16 | 17/07/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 01:16 | |
| 13,800 | 0,035 | 0,25 |
|
13,855 | 13,725 | 4.318.360 | 33.607 | 5,45% | 0,00 | 0,00 | 17/07/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 01:16 | |
| 116,550 | -1,700 | -1,44 |
|
119,300 | 116,400 | 646.113 | 50.824 | 1,73% | 0,00 | 0,00 | 17/07/2019 | |
| 45,630 | -1,145 | -2,45 |
|
47,005 | 45,500 | 1.727.748 | 0 | 1,71% | 0,00 | 0,00 | 17/07/2019 | |
| 8,574 | 0,008 | 0,09 |
|
8,612 | 8,544 | 11.074.173 | 53.502 | 4,06% | 16,02 | 0,13 | 17/07/2019 | |
| 10,284 | -0,204 | -1,95 |
|
10,466 | 10,262 | 11.463.191 | 0 | 6,48% | 0,00 | 0,00 | 17/07/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 01:16 | |
| 27,090 | -0,500 | -1,81 |
|
27,630 | 27,090 | 3.400.192 | 84.430 | 3,19% | 11,15 | 2,10 | 17/07/2019 | |
| 180,450 | -1,650 | -0,91 |
|
182,800 | 180,450 | 506.259 | 0 | 1,72% | 0,00 | 0,00 | 17/07/2019 | |
| 382,700 | -2,600 | -0,67 |
|
389,450 | 382,700 | 427.789 | 193.429 | 1,56% | 0,00 | 0,00 | 17/07/2019 | |
| 223,200 | -0,300 | -0,13 |
|
224,500 | 223,000 | 425.126 | 32.212 | 4,14% | 10,92 | 3,44 | 17/07/2019 | |
| 5,170 | 0,050 | 0,98 |
|
5,200 | 5,100 | 733.929 | 29.138 | 0,00% | 0,00 | 0,00 | 17/07/2019 | |
| 13,305 | -0,025 | -0,19 |
|
13,390 | 13,270 | 4.485.011 | 34.594 | 5,25% | 0,00 | 0,00 | 17/07/2019 | |
| 251,600 | 0,300 | 0,12 |
|
253,700 | 250,600 | 272.694 | 61.239 | 1,53% | 0,00 | 0,00 | 17/07/2019 | |
| 39,500 | -0,375 | -0,94 |
|
39,910 | 39,495 | 2.144.253 | 36.585 | 2,13% | 17,84 | 0,18 | 17/07/2019 | |
| 524,600 | -6,000 | -1,13 |
|
534,200 | 524,500 | 143.447 | 0 | 1,98% | 0,00 | 0,00 | 17/07/2019 | |
| 129,550 | -0,650 | -0,50 |
|
131,200 | 129,550 | 818.917 | n.d. | 1,40% | n.a. | n.a. | 17/07/2019 | |
| 4,120 | -0,101 | -2,38 |
|
4,200 | 4,110 | 28.086.476 | 66.895 | 5,44% | 12,92 | 0,13 | 17/07/2019 | |
| 120,060 | -0,920 | -0,76 |
|
121,920 | 119,400 | 2.346.564 | 121 | 1,24% | 31,56 | 0,42 | 17/07/2019 | |
| 74,250 | -0,070 | -0,09 |
|
74,900 | 74,140 | 1.351.927 | 79 | 4,13% | 11,72 | 4,41 | 17/07/2019 | |
| 77,180 | -0,800 | -1,03 |
|
78,440 | 77,060 | 1.185.618 | 44.700 | 3,01% | 0,00 | 0,00 | 17/07/2019 | |
| 93,520 | -0,780 | -0,83 |
|
94,960 | 93,460 | 1.153.172 | 56.144 | 2,83% | 0,00 | 0,00 | 17/07/2019 | |
| 99,680 | -0,660 | -0,66 |
|
100,780 | 99,330 | 1.787.373 | 80.073 | 3,79% | 19,29 | 3,95 | 17/07/2019 | |
| 22,825 | -0,275 | -1,19 |
|
23,420 | 22,825 | 5.548.549 | 18.441 | 9,52% | 10,39 | 0,92 | 17/07/2019 | |
| 7,312 | -0,107 | -1,44 |
|
7,407 | 7,312 | 9.449.129 | 37.965 | 5,39% | 21,82 | 0,15 | 17/07/2019 | |
| 48,590 | -1,375 | -2,75 |
|
49,440 | 48,550 | 5.876.465 | 127 | 5,24% | 16,41 | 1,09 | 17/07/2019 | |
| 127,450 | 0,450 | 0,35 |
|
129,200 | 126,150 | 410.682 | 20.704 | 8,50% | 0,00 | 0,00 | 17/07/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,950 | 0,040 | 0,16 |
|
25,020 | 24,810 | 3.057.667 | 31.421 | 2,01% | 47,36 | 0,08 | 17/07/2019 | |
| 155,150 | -2,350 | -1,49 |
|
157,700 | 154,900 | 36.341 | n.d. | 3,05% | n.a. | n.a. | 17/07/2019 | |