Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.579,410 | -9,2 | -0,26% | 18/10/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83,540 | -0,060 | -0,07 |
|
84,340 | 83,090 | 1.070.102 | 157.672 | 2,15% | 62,27 | 0,47 | 18/10/2019 | |
| 281,350 | -0,650 | -0,23 |
|
283,900 | 277,850 | 624.981 | 0 | 1,19% | 0,00 | 0,00 | 18/10/2019 | |
| 22,980 | -0,145 | -0,63 |
|
23,140 | 22,850 | 2.877.037 | 0 | 2,81% | 0,00 | 0,00 | 18/10/2019 | |
| 119,660 | -1,460 | -1,21 |
|
120,720 | 119,000 | 685 | 93.107 | 1,36% | 45,78 | 0,79 | 18/10/2019 | |
| 117,500 | 0,450 | 0,38 |
|
118,350 | 117,000 | 988.748 | 50.365 | 2,06% | 0,00 | 0,00 | 18/10/2019 | |
| 218,100 | 2,750 | 1,28 |
|
218,150 | 214,400 | 1.571.605 | 92.575 | 4,18% | 5,25 | 3,97 | 18/10/2019 | |
| 65,500 | -1,240 | -1,86 |
|
66,800 | 65,420 | 646.383 | 27.687 | 1,76% | 0,00 | 0,00 | 18/10/2019 | |
| 228,000 | -1,000 | -0,44 |
|
229,750 | 226,050 | 1.321.248 | 50.793 | 0,92% | 30,88 | 2,37 | 18/10/2019 | |
| 23,930 | 0,095 | 0,40 |
|
24,030 | 23,695 | 6.540.802 | 3.719 | 5,62% | 0,00 | 0,00 | 18/10/2019 | |
| 66,310 | 0,180 | 0,27 |
|
66,570 | 65,650 | 2.819.712 | 60.904 | 4,84% | 19,49 | 1,86 | 18/10/2019 | |
| 65,240 | -0,730 | -1,11 |
|
66,200 | 65,240 | 2.956.397 | 60.840 | 4,24% | 17,51 | 2,52 | 18/10/2019 | |
| 4,779 | 0,051 | 1,09 |
|
4,790 | 4,705 | 18.965.833 | 31.862 | 5,50% | 11,74 | 0,18 | 18/10/2019 | |
| 67,410 | -0,500 | -0,74 |
|
68,110 | 66,870 | 1.787.929 | 40.580 | 5,15% | 6,98 | 3,55 | 18/10/2019 | |
| 46,990 | 0,010 | 0,02 |
|
47,385 | 46,655 | 3.820.387 | 58.728 | 6,43% | 10,00 | 1,52 | 18/10/2019 | |
| 2713,000 | -2,000 | -0,07 |
|
2742,000 | 2693,000 | 1.101.277 | 2.205.940 | 2,41% | 0,00 | 0,00 | 18/10/2019 | |
| 48,425 | -0,700 | -1,42 |
|
49,075 | 47,870 | 6.209.272 | 42.054 | 6,62% | 7,49 | 2,53 | 18/10/2019 | |
| 71,960 | -6,620 | -8,42 |
|
74,460 | 71,660 | 6.866.482 | 49.370 | 2,47% | 0,00 | 0,00 | 18/10/2019 | |
| 30,760 | 0,240 | 0,79 |
|
31,160 | 30,615 | 3.727.060 | 38.035 | 3,77% | 17,35 | 0,51 | 18/10/2019 | |
| 15,932 | 0,090 | 0,57 |
|
15,932 | 15,774 | 10.141.910 | 75.860 | 4,42% | 258,65 | 0,16 | 18/10/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,950 | 0,070 | 0,47 |
|
15,005 | 14,840 | 5.149.139 | 36.408 | 5,04% | 0,00 | 0,00 | 18/10/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 134,800 | 0,350 | 0,26 |
|
135,850 | 134,200 | 523.993 | 58.782 | 1,52% | 0,00 | 0,00 | 18/10/2019 | |
| 43,365 | -1,125 | -2,53 |
|
44,785 | 43,085 | 2.587.557 | 0 | 1,80% | 0,00 | 0,00 | 18/10/2019 | |
| 9,122 | 0,028 | 0,31 |
|
9,134 | 9,044 | 11.180.408 | 58.035 | 3,82% | 16,02 | 0,13 | 18/10/2019 | |
| 10,162 | 0,012 | 0,12 |
|
10,240 | 10,066 | 11.857.574 | 0 | 6,70% | 0,00 | 0,00 | 18/10/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 28,450 | -0,090 | -0,32 |
|
28,610 | 28,310 | 2.954.637 | 88.669 | 3,08% | 11,15 | 2,10 | 18/10/2019 | |
| 175,850 | -1,450 | -0,82 |
|
178,200 | 175,050 | 934.068 | 0 | 1,77% | 0,00 | 0,00 | 18/10/2019 | |
| 375,050 | 0,300 | 0,08 |
|
377,900 | 373,050 | 515.274 | 189.562 | 1,60% | 0,00 | 0,00 | 18/10/2019 | |
| 247,900 | 2,800 | 1,14 |
|
249,600 | 243,900 | 699.333 | 35.764 | 3,77% | 10,92 | 3,44 | 18/10/2019 | |
| 5,215 | -0,015 | -0,29 |
|
5,230 | 5,170 | 663.303 | 29.415 | 0,00% | 0,00 | 0,00 | 18/10/2019 | |
| 14,925 | 0,055 | 0,37 |
|
14,930 | 14,840 | 5.922.770 | 39.701 | 4,71% | 0,00 | 0,00 | 18/10/2019 | |
| 240,700 | -3,600 | -1,47 |
|
244,300 | 239,500 | 639.487 | 58.586 | 1,58% | 0,00 | 0,00 | 18/10/2019 | |
| 39,070 | 0,000 | 0,00 |
|
39,290 | 38,620 | 2.141.696 | 36.187 | 2,18% | 17,84 | 0,18 | 18/10/2019 | |
| 469,650 | -8,000 | -1,67 |
|
477,600 | 466,400 | 255.949 | 0 | 2,20% | 0,00 | 0,00 | 18/10/2019 | |
| 140,850 | 0,450 | 0,32 |
|
141,100 | 139,750 | 741.677 | n.d. | 1,30% | n.a. | n.a. | 18/10/2019 | |
| 3,870 | 0,012 | 0,31 |
|
3,897 | 3,830 | 30.390.817 | 64.312 | 5,95% | 12,92 | 0,13 | 18/10/2019 | |
| 115,820 | -0,180 | -0,16 |
|
117,160 | 115,400 | 2.856.344 | 142.285 | 1,29% | 31,56 | 0,42 | 18/10/2019 | |
| 82,800 | -0,920 | -1,10 |
|
84,220 | 82,740 | 2.109.113 | 88.177 | 3,67% | 11,72 | 4,41 | 18/10/2019 | |
| 81,780 | -0,420 | -0,51 |
|
82,420 | 81,260 | 1.647.453 | 47.364 | 2,86% | 0,00 | 0,00 | 18/10/2019 | |
| 96,540 | -0,680 | -0,70 |
|
97,820 | 96,440 | 1.597.978 | 57.957 | 2,79% | 0,00 | 0,00 | 18/10/2019 | |
| 99,770 | 0,850 | 0,86 |
|
99,980 | 98,710 | 2.370.994 | 80.145 | 3,84% | 19,29 | 3,95 | 18/10/2019 | |
| 26,030 | 0,000 | 0,00 |
|
26,270 | 25,840 | 3.653.283 | 21.030 | 8,45% | 10,39 | 0,92 | 18/10/2019 | |
| 7,068 | 0,021 | 0,30 |
|
7,070 | 6,998 | 7.234.436 | 36.698 | 5,68% | 21,82 | 0,15 | 18/10/2019 | |
| 46,335 | 0,120 | 0,26 |
|
46,660 | 46,155 | 5.220.297 | 123.572 | 5,76% | 16,41 | 1,09 | 18/10/2019 | |
| 137,650 | 0,550 | 0,40 |
|
139,050 | 137,150 | 546.573 | 20.704 | 7,88% | 0,00 | 0,00 | 18/10/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,420 | 0,250 | 0,99 |
|
25,880 | 25,210 | 5.116.492 | 31.030 | 1,99% | 47,36 | 0,08 | 18/10/2019 | |
| 167,850 | -1,650 | -0,97 |
|
169,050 | 163,150 | 99.680 | n.d. | 2,83% | n.a. | n.a. | 18/10/2019 | |