Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.598,650 42,4 1,19% 15/10/2019
  Rt/Div PER BPA Hora

ABI

83,910 0,780 0,94
84,160 82,920 1.357.120 157.672 2,17% 62,27 0,47 15/10/2019

ADSG

286,600 5,700 2,03
288,300 281,700 630.312 0 1,19% 0,00 0,00 15/10/2019

AHLN

23,025 0,255 1,12
23,110 22,860 3.347.939 0 2,85% 0,00 0,00 15/10/2019

AIR

119,640 1,420 1,20
120,680 119,140 1.823 96.188 1,40% 45,78 0,79 15/10/2019

AIRP

118,700 0,200 0,17
119,700 118,550 932.680 52.552 2,03% 0,00 0,00 15/10/2019

ALV

214,000 3,300 1,57
214,600 210,950 1.144.645 84.153 4,27% 5,25 3,97 15/10/2019

AMA

66,880 0,940 1,43
67,520 66,340 703.658 20.209 1,78% 0,00 0,00 15/10/2019

ASML

243,200 7,100 3,01
243,350 238,850 1.560.445 50.793 0,89% 30,88 2,37 15/10/2019

AXAF

23,905 0,410 1,75
23,990 23,465 8.312.716 3.336 5,70% 0,00 0,00 15/10/2019

BASF

65,460 0,870 1,35
66,020 64,910 3.023.952 52.704 4,95% 19,49 1,86 15/10/2019

BAYG

66,640 1,030 1,57
67,220 65,720 3.524.248 60.488 4,27% 17,51 2,52 15/10/2019

BBVA

4,749 0,115 2,47
4,753 4,632 23.385.240 28.309 5,61% 11,74 0,18 15/10/2019

BMW

66,630 1,720 2,65
66,890 65,080 2.022.085 35.927 5,39% 6,98 3,55 15/10/2019

BNP

47,040 1,650 3,64
47,040 45,270 6.398.827 49.136 6,65% 10,00 1,52 15/10/2019

CRH

2732,000 -5,000 -0,18
2774,000 2723,000 1.561.035 2.176.040 2,39% 0,00 0,00 15/10/2019

DAIGN

48,050 0,985 2,09
48,410 47,120 4.548.062 36.292 6,91% 7,49 2,53 15/10/2019

DANO

80,300 0,780 0,98
80,800 79,520 1.636.115 54.076 2,44% 0,00 0,00 15/10/2019

DPWGn

30,315 0,555 1,86
30,550 30,000 3.168.747 35.234 3,86% 17,35 0,51 15/10/2019

DTE

15,722 0,226 1,46
15,778 15,538 11.380.601 69.022 4,52% 258,65 0,16 15/10/2019

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 61.122 4,21% 0,00 0,00 19/09/2019

ENGIE

15,095 -0,005 -0,03
15,240 15,065 6.237.778 32.389 4,97% 0,00 0,00 15/10/2019

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 47.753 5,86% 0,00 0,00 19/09/2019

ESSI

136,050 1,700 1,27
136,600 134,350 508.233 56.297 1,52% 0,00 0,00 15/10/2019

FREG_P

43,290 1,080 2,56
43,625 42,480 2.449.851 0 1,90% 0,00 0,00 15/10/2019

IBE

9,156 -0,098 -1,06
9,264 9,154 15.240.235 56.712 3,76% 16,02 0,13 15/10/2019

ING

10,036 0,205 2,09
10,112 9,831 19.792.639 0 6,92% 0,00 0,00 15/10/2019

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 32.284 9,27% 0,00 0,00 19/09/2019

ITX

28,530 0,120 0,42
28,740 28,360 2.728.624 81.033 3,10% 11,15 2,10 15/10/2019

LING

178,100 2,100 1,19
179,450 176,800 1.055.085 0 1,79% 0,00 0,00 15/10/2019

LVMH

380,500 1,250 0,33
384,400 379,350 557.059 178.367 1,58% 0,00 0,00 15/10/2019

MUV

245,200 5,000 2,08
245,200 241,200 565.992 31.158 3,85% 10,92 3,44 15/10/2019

NOK1V

5,025 0,075 1,52
5,040 4,980 402.904 30.096 0,00% 0,00 0,00 15/10/2019

ORAN

14,840 0,140 0,95
14,895 14,725 6.384.280 34.464 4,76% 0,00 0,00 15/10/2019

OREP

244,200 0,400 0,16
246,000 242,400 497.215 56.177 1,58% 0,00 0,00 15/10/2019

PHG

39,130 -0,215 -0,55
39,645 38,895 2.430.851 38.053 2,16% 17,84 0,18 15/10/2019

PPR

485,900 14,200 3,01
488,650 473,100 313.498 0 2,23% 0,00 0,00 15/10/2019

SAF

141,750 0,300 0,21
143,300 141,700 713.211 n.d. 1,29% n.a. n.a. 15/10/2019

SAN

3,896 0,141 3,76
3,900 3,775 54.746.193 56.690 6,12% 12,92 0,13 15/10/2019

SAP

115,480 0,720 0,63
115,960 114,280 2.776.064 130.148 1,31% 31,56 0,42 15/10/2019

SASY

82,450 1,040 1,28
82,640 81,680 1.856.392 81 3,77% 11,72 4,41 15/10/2019

SCH

81,360 1,040 1,29
81,940 80,680 1.375.216 42.048 2,93% 0,00 0,00 15/10/2019

SGEF

98,840 -0,320 -0,32
99,620 98,120 1.223.664 55.928 2,73% 0,00 0,00 15/10/2019

SIE

99,880 0,700 0,71
100,440 98,890 2.498.265 69.863 3,83% 19,29 3,95 15/10/2019

SOGN

25,750 0,535 2,12
25,970 25,115 4.665.479 17.415 8,72% 10,39 0,92 15/10/2019

TEF

7,042 0,057 0,82
7,070 6,994 9.773.195 31.428 5,73% 21,82 0,15 15/10/2019

TOTF

46,455 0,615 1,34
46,750 45,920 5.357.244 114 5,80% 16,41 1,09 15/10/2019

UNBP

134,650 1,050 0,79
135,400 132,900 470.844 20.704 8,08% 0,00 0,00 15/10/2019

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,900 -0,010 -0,04
25,170 24,890 3.251.350 30.514 2,01% 47,36 0,08 15/10/2019

VOWG

164,100 1,750 1,08
165,000 162,350 100.322 n.d. 2,96% n.a. n.a. 15/10/2019