Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.521,260 2,8 0,08% 17/09/2019
  Rt/Div PER BPA Hora

ABI

87,420 0,440 0,51
88,600 86,850 1.451.097 157.672 2,07% 62,27 0,47 17/09/2019

ADSG

270,800 2,300 0,86
273,000 266,850 428.050 0 1,25% 0,00 0,00 17/09/2019

AHLN

22,590 -0,020 -0,09
22,750 22,460 3.035.095 0 2,88% 0,00 0,00 17/09/2019

AIR

122,000 0,800 0,66
122,000 120,580 3.105 96.188 1,36% 45,78 0,79 17/09/2019

AIRP

127,950 1,900 1,51
127,950 125,750 642.316 52.552 2,10% 0,00 0,00 17/09/2019

ALV

209,700 -0,600 -0,29
210,350 208,850 914.264 84.153 4,28% 5,25 3,97 17/09/2019

AMA

66,500 0,320 0,48
66,840 66,060 834.015 20.209 1,78% 0,00 0,00 17/09/2019

ASML

223,300 -0,550 -0,25
224,100 221,950 728.302 50.793 0,94% 30,88 2,37 17/09/2019

AXAF

22,550 -0,040 -0,18
22,570 22,405 5.234.284 3.336 5,93% 0,00 0,00 17/09/2019

BASF

64,280 -1,390 -2,12
65,690 64,030 3.644.039 52.704 4,87% 19,49 1,86 17/09/2019

BAYG

66,850 -1,020 -1,50
67,970 66,420 2.452.669 60.488 4,13% 17,51 2,52 17/09/2019

BBVA

4,697 -0,098 -2,03
4,782 4,669 18.441.966 28.309 5,42% 11,74 0,18 17/09/2019

BMW

64,530 -0,570 -0,88
64,870 63,540 1.599.792 35.927 5,38% 6,98 3,55 17/09/2019

BNP

43,875 -0,715 -1,60
44,505 43,625 3.859.422 49.136 6,77% 10,00 1,52 17/09/2019

CRH

2728,000 -33,000 -1,20
2749,000 2705,000 1.750.278 2.176.040 2,37% 0,00 0,00 17/09/2019

DAIGN

47,220 -0,830 -1,73
47,920 46,790 3.716.486 36.292 6,76% 7,49 2,53 17/09/2019

DANO

80,500 0,960 1,21
80,680 79,340 1.137.398 54.076 2,44% 0,00 0,00 17/09/2019

DPWGn

30,720 -0,155 -0,50
30,840 30,525 2.635.455 35.234 3,73% 17,35 0,51 17/09/2019

DTE

15,134 0,002 0,01
15,224 15,116 5.613.644 69.022 4,63% 258,65 0,16 17/09/2019

ENEL

6,517 0,035 0,54
6,565 6,480 22.415.033 61.122 4,32% 0,00 0,00 17/09/2019

ENGIE

13,950 0,335 2,46
13,950 13,590 6.246.150 32.389 5,51% 0,00 0,00 17/09/2019

ENI

14,152 -0,162 -1,13
14,430 14,050 18.936.247 47.753 5,87% 0,00 0,00 17/09/2019

ESSI

131,000 0,400 0,31
131,600 130,050 508.860 56.297 1,56% 0,00 0,00 17/09/2019

FREG_P

45,135 -0,285 -0,63
45,765 44,590 1.226.992 0 1,76% 0,00 0,00 17/09/2019

IBE

9,270 0,114 1,25
9,296 9,160 16.286.935 56.712 3,80% 16,02 0,13 17/09/2019

ING

9,493 -0,186 -1,92
9,686 9,416 16.132.419 0 7,03% 0,00 0,00 17/09/2019

ISP

2,125 -0,018 -0,86
2,146 2,115 122.105.145 32.284 9,19% 0,00 0,00 17/09/2019

ITX

26,660 0,100 0,38
26,770 26,530 5.735.854 81.033 3,31% 11,15 2,10 17/09/2019

LING

174,250 2,500 1,46
174,700 170,650 583.269 0 1,83% 0,00 0,00 17/09/2019

LVMH

367,200 0,100 0,03
368,100 362,750 394.717 178.367 1,63% 0,00 0,00 17/09/2019

MUV

228,100 0,900 0,40
228,100 226,000 458.162 31.158 4,07% 10,92 3,44 17/09/2019

NOK1V

5,150 0,030 0,59
5,160 5,060 506.210 30.096 0,00% 0,00 0,00 17/09/2019

ORAN

13,790 -0,120 -0,86
13,920 13,735 5.929.177 34.464 5,03% 0,00 0,00 17/09/2019

OREP

246,200 4,100 1,69
246,200 241,400 350.523 56.177 1,59% 0,00 0,00 17/09/2019

PHG

43,645 0,525 1,22
43,790 43,050 1.696.087 38.053 1,97% 17,84 0,18 17/09/2019

PPR

461,150 -2,100 -0,45
463,400 457,400 196.100 0 2,27% 0,00 0,00 17/09/2019

SAF

142,100 1,900 1,36
142,200 140,700 595.779 n.d. 1,30% n.a. n.a. 17/09/2019

SAN

3,656 -0,110 -2,91
3,762 3,656 52.372.640 56.690 6,10% 12,92 0,13 17/09/2019

SAP

108,260 1,780 1,67
108,560 106,480 1.795.910 130.148 1,41% 31,56 0,42 17/09/2019

SASY

80,000 0,910 1,15
80,320 79,170 2.033.867 81 3,88% 11,72 4,41 17/09/2019

SCH

80,260 -0,300 -0,37
80,600 79,600 899.963 42.048 2,92% 0,00 0,00 17/09/2019

SGEF

98,120 1,040 1,07
98,220 96,660 1.025.671 55.928 2,79% 0,00 0,00 17/09/2019

SIE

97,010 0,310 0,32
97,420 96,460 1.527.892 69.863 3,93% 19,29 3,95 17/09/2019

SOGN

25,255 -0,465 -1,81
25,655 25,140 4.015.757 17.415 8,55% 10,39 0,92 17/09/2019

TEF

6,672 -0,121 -1,78
6,784 6,653 15.617.029 31.428 5,89% 21,82 0,15 17/09/2019

TOTF

47,855 0,040 0,08
48,935 47,510 7.725.070 114 5,48% 16,41 1,09 17/09/2019

UNBP

127,900 -1,450 -1,12
129,750 127,100 817.937 20.704 8,35% 0,00 0,00 17/09/2019

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,010 -0,070 -0,28
25,130 24,900 2.675.917 30.514 1,99% 47,36 0,08 17/09/2019

VOWG

159,700 -1,350 -0,84
160,600 158,050 55.459 n.d. 2,98% n.a. n.a. 17/09/2019