Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.840,970 | -5,8 | -0,15% | 14/02/2020 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67,750 | -0,280 | -0,41 |
|
68,180 | 67,710 | 970.437 | 157.672 | 2,65% | 62,27 | 0,47 | 14/02/2020 | |
| 288,400 | 0,700 | 0,24 |
|
289,950 | 286,500 | 424.460 | 0 | 1,16% | 0,00 | 0,00 | 14/02/2020 | |
| 23,180 | 0,370 | 1,62 |
|
23,180 | 22,700 | 3.434.894 | 0 | 2,85% | 0,00 | 0,00 | 14/02/2020 | |
| 130,080 | -2,480 | -1,87 |
|
133,500 | 129,760 | 13.602 | 101.875 | 1,24% | 45,78 | 0,79 | 14/02/2020 | |
| 138,800 | -1,200 | -0,86 |
|
140,000 | 138,450 | 739.283 | 59.524 | 1,72% | 0,00 | 0,00 | 14/02/2020 | |
| 231,250 | 1,000 | 0,43 |
|
231,800 | 230,250 | 792.677 | 98.156 | 3,91% | 5,25 | 3,97 | 14/02/2020 | |
| 72,840 | -0,400 | -0,55 |
|
73,680 | 72,640 | 1.265.966 | 31.366 | 1,67% | 0,00 | 0,00 | 14/02/2020 | |
| 292,950 | 0,650 | 0,22 |
|
294,100 | 291,000 | 942.165 | 50.793 | 0,82% | 30,88 | 2,37 | 14/02/2020 | |
| 25,460 | 0,190 | 0,75 |
|
25,480 | 25,250 | 4.912.922 | 57.077 | 5,30% | 0,00 | 0,00 | 14/02/2020 | |
| 62,510 | -0,170 | -0,27 |
|
63,200 | 62,510 | 2.282.381 | 57.414 | 5,11% | 19,49 | 1,86 | 14/02/2020 | |
| 77,370 | 0,070 | 0,09 |
|
78,120 | 76,590 | 1.591.976 | 72.152 | 3,62% | 17,51 | 2,52 | 14/02/2020 | |
| 5,243 | -0,055 | -1,04 |
|
5,313 | 5,233 | 12.211.223 | 34.960 | 4,91% | 11,74 | 0,18 | 14/02/2020 | |
| 65,860 | -0,730 | -1,10 |
|
67,160 | 65,780 | 1.456.966 | 39.647 | 5,26% | 6,98 | 3,55 | 14/02/2020 | |
| 53,680 | 0,110 | 0,21 |
|
53,990 | 53,440 | 2.896.124 | 67.089 | 5,64% | 10,00 | 1,52 | 14/02/2020 | |
| 2979,791 | -9,000 | -0,30 |
|
3007,000 | 2975,000 | 1.172.962 | 2.422.868 | 2,19% | 0,00 | 0,00 | 14/02/2020 | |
| 43,065 | -0,180 | -0,42 |
|
44,015 | 43,035 | 3.245.409 | 46.073 | 7,51% | 7,49 | 2,53 | 14/02/2020 | |
| 72,520 | 0,600 | 0,83 |
|
72,900 | 71,740 | 1.251.705 | 49.756 | 2,70% | 0,00 | 0,00 | 14/02/2020 | |
| 33,255 | -0,165 | -0,49 |
|
33,600 | 33,215 | 2.028.423 | 41.120 | 3,44% | 17,35 | 0,51 | 14/02/2020 | |
| 15,630 | 0,070 | 0,45 |
|
15,692 | 15,534 | 8.102.383 | 74.422 | 4,50% | 258,65 | 0,16 | 14/02/2020 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 51.391 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 16,135 | 0,225 | 1,41 |
|
16,185 | 15,950 | 5.781.904 | 39.293 | 4,71% | 0,00 | 0,00 | 14/02/2020 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 139,350 | -0,150 | -0,11 |
|
140,050 | 138,600 | 409.377 | 60.766 | 1,46% | 0,00 | 0,00 | 14/02/2020 | |
| 48,600 | -0,140 | -0,29 |
|
49,125 | 48,545 | 842.223 | 0 | 1,64% | 0,00 | 0,00 | 14/02/2020 | |
| 10,855 | 0,265 | 2,50 |
|
10,865 | 10,560 | 15.456.971 | 70.054 | 3,45% | 16,02 | 0,13 | 14/02/2020 | |
| 10,710 | -0,062 | -0,58 |
|
10,832 | 10,668 | 10.535.236 | 0 | 6,31% | 0,00 | 0,00 | 14/02/2020 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 31,430 | 0,180 | 0,58 |
|
31,560 | 31,050 | 2.051.175 | 97.956 | 2,82% | 11,15 | 2,10 | 14/02/2020 | |
| 205,100 | -0,300 | -0,15 |
|
205,800 | 202,400 | 627.263 | 0 | 1,53% | 0,00 | 0,00 | 14/02/2020 | |
| 414,950 | -6,600 | -1,57 |
|
421,500 | 414,950 | 439.401 | 209.729 | 1,61% | 0,00 | 0,00 | 14/02/2020 | |
| 282,300 | 1,100 | 0,39 |
|
283,100 | 281,200 | 278.490 | 40.727 | 3,29% | 10,92 | 3,44 | 14/02/2020 | |
| 4,320 | -0,010 | -0,23 |
|
4,330 | 4,290 | 552.180 | 24.425 | 0,00% | 0,00 | 0,00 | 14/02/2020 | |
| 13,360 | 0,090 | 0,68 |
|
13,515 | 13,280 | 10.775.443 | 35.538 | 5,28% | 0,00 | 0,00 | 14/02/2020 | |
| 268,200 | -3,300 | -1,22 |
|
270,000 | 266,900 | 371.975 | 65.536 | 1,56% | 0,00 | 0,00 | 14/02/2020 | |
| 44,550 | -0,150 | -0,34 |
|
44,780 | 44,310 | 1.372.258 | 41.262 | 1,90% | 17,84 | 0,18 | 14/02/2020 | |
| 579,400 | -17,000 | -2,85 |
|
595,600 | 577,900 | 230.574 | 0 | 1,76% | 0,00 | 0,00 | 14/02/2020 | |
| 145,000 | -0,200 | -0,14 |
|
146,050 | 144,650 | 643.398 | n.d. | 1,25% | n.a. | n.a. | 14/02/2020 | |
| 3,924 | -0,015 | -0,39 |
|
3,950 | 3,920 | 29.432.541 | 65.201 | 5,83% | 12,92 | 0,13 | 14/02/2020 | |
| 127,140 | 0,340 | 0,27 |
|
127,140 | 125,940 | 1.536.676 | 156.192 | 1,18% | 31,56 | 0,42 | 14/02/2020 | |
| 92,240 | -0,140 | -0,15 |
|
92,990 | 91,690 | 1.472.153 | 115.655 | 3,32% | 11,72 | 4,41 | 14/02/2020 | |
| 97,000 | -0,380 | -0,39 |
|
97,940 | 96,760 | 1.107.898 | 56.179 | 2,41% | 0,00 | 0,00 | 14/02/2020 | |
| 105,800 | 0,800 | 0,76 |
|
105,950 | 104,700 | 806.981 | 64.034 | 2,90% | 0,00 | 0,00 | 14/02/2020 | |
| 106,660 | -0,500 | -0,47 |
|
107,700 | 106,480 | 1.801.701 | 90.661 | 3,64% | 19,29 | 3,95 | 14/02/2020 | |
| 31,730 | 0,065 | 0,21 |
|
32,070 | 31,705 | 3.519.246 | 25.635 | 6,95% | 10,39 | 0,92 | 14/02/2020 | |
| 6,247 | 0,013 | 0,21 |
|
6,287 | 6,219 | 8.342.665 | 32.435 | 6,42% | 21,82 | 0,15 | 14/02/2020 | |
| 45,250 | -0,145 | -0,32 |
|
45,640 | 45,170 | 4.177.910 | 120.678 | 5,90% | 16,41 | 1,09 | 14/02/2020 | |
| 126,950 | 3,550 | 2,88 |
|
127,850 | 124,150 | 707.479 | 20.704 | 8,75% | 0,00 | 0,00 | 14/02/2020 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,300 | 0,070 | 0,28 |
|
25,750 | 25,170 | 3.501.073 | 29.977 | 1,98% | 47,36 | 0,08 | 14/02/2020 | |
| 171,300 | -2,400 | -1,38 |
|
175,200 | 171,300 | 56.585 | n.d. | 2,76% | n.a. | n.a. | 14/02/2020 | |