EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.600,080 20,7 0,58% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

83,700 0,160 0,19
84,110 83,140 875.318 157.672 2,15% 62,27 0,47 17:36

ADSG

281,350 0,000 0,00
282,800 277,050 468.739 0 1,19% 0,00 0,00 17:35

AHLN

22,845 -0,135 -0,59
23,170 22,845 2.479.847 0 2,83% 0,00 0,00 17:36

AIR

122,000 2,340 1,96
122,020 118,720 2.587 94.928 1,38% 45,78 0,79 17:28

AIRP

116,550 -0,950 -0,81
117,500 116,250 603.806 49.958 2,05% 0,00 0,00 17:35

ALV

219,300 1,200 0,55
220,500 218,000 941.545 93.084 4,13% 5,25 3,97 17:35

AMA

66,180 0,680 1,04
66,180 65,080 442.775 27.975 1,79% 0,00 0,00 17:35

ASML

232,950 4,950 2,17
233,450 227,800 880.953 50.793 0,92% 30,88 2,37 17:37

AXAF

24,110 0,180 0,75
24,265 23,885 5.641.612 3.747 5,60% 0,00 0,00 17:37

BASF

67,610 1,300 1,96
68,160 66,500 3.792.488 62.098 4,83% 19,49 1,86 17:35

BAYG

65,730 0,490 0,75
65,840 65,140 2.163.593 61.297 4,29% 17,51 2,52 17:35

BBVA

4,892 0,114 2,38
4,909 4,788 18.281.589 32.619 5,44% 11,74 0,18 17:35

BMW

67,840 0,430 0,64
68,310 67,460 1.091.764 40.839 5,19% 6,98 3,55 17:35

BNP

47,810 0,820 1,75
48,290 47,045 4.443.601 59.753 6,43% 10,00 1,52 17:38

CRH

2723,000 10,000 0,37
2744,000 2707,000 842.808 2.214.071 2,41% 0,00 0,00 17:39

DAIGN

49,200 0,775 1,60
49,530 48,585 4.657.948 42.727 6,71% 7,49 2,53 17:35

DANO

72,120 0,160 0,22
72,900 71,000 3.048.319 49.480 2,70% 0,00 0,00 17:35

DPWGn

31,300 0,540 1,76
31,375 30,820 2.770.578 38.703 3,74% 17,35 0,51 17:35

DTE

15,982 0,050 0,31
16,076 15,920 9.850.307 76.098 4,39% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,770 -0,180 -1,20
15,050 14,725 5.404.915 35.969 5,02% 0,00 0,00 17:35

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

133,200 -1,600 -1,19
135,100 132,800 539.961 58.085 1,51% 0,00 0,00 17:35

FREG_P

43,825 0,460 1,06
43,965 43,180 1.472.317 0 1,84% 0,00 0,00 17:35

IBE

9,060 -0,062 -0,68
9,150 9,030 11.831.090 57.640 3,81% 16,02 0,13 17:35

ING

10,362 0,200 1,97
10,486 10,174 17.076.045 0 6,69% 0,00 0,00 17:35

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

28,520 0,070 0,25
28,660 28,300 2.033.974 88.887 3,09% 11,15 2,10 17:35

LING

174,450 -1,400 -0,80
176,650 174,100 629.947 0 1,79% 0,00 0,00 17:35

LVMH

374,600 -0,450 -0,12
376,650 372,800 337.676 189.335 1,60% 0,00 0,00 17:35

MUV

248,200 0,300 0,12
250,300 247,900 489.825 35.808 3,73% 10,92 3,44 17:35

NOK1V

5,190 -0,010 -0,19
5,260 5,180 483.095 29.331 0,00% 0,00 0,00 21:43

ORAN

14,875 -0,050 -0,34
14,980 14,825 5.145.463 39.568 4,69% 0,00 0,00 17:37

OREP

237,800 -2,900 -1,20
240,600 237,300 483.915 57.881 1,60% 0,00 0,00 17:35

PHG

39,450 0,380 0,97
39,450 38,910 2.034.918 36.539 2,18% 17,84 0,18 17:35

PPR

475,850 6,200 1,32
479,650 467,950 219.553 0 2,24% 0,00 0,00 17:35

SAF

138,000 -2,850 -2,02
139,700 137,900 972.840 n.d. 1,29% n.a. n.a. 17:35

SAN

3,966 0,096 2,47
3,980 3,901 36.781.575 65.899 5,93% 12,92 0,13 17:35

SAP

118,740 2,920 2,52
119,480 115,360 2.556.547 145.873 1,29% 31,56 0,42 17:35

SASY

82,800 0,000 0,00
83,300 82,160 1.711.843 88.177 3,71% 11,72 4,41 17:36

SCH

83,280 1,500 1,83
83,560 81,620 1.425.477 48.233 2,87% 0,00 0,00 17:35

SGEF

97,160 0,620 0,64
97,900 96,660 957.478 58.329 2,81% 0,00 0,00 17:35

SIE

101,940 2,170 2,18
102,380 99,890 2.028.874 81.888 3,81% 19,29 3,95 17:35

SOGN

26,545 0,515 1,98
26,915 26,035 4.637.343 21.446 8,45% 10,39 0,92 17:39

TEF

7,097 0,029 0,41
7,149 7,042 8.344.829 36.849 5,66% 21,82 0,15 17:35

TOTF

46,480 0,145 0,31
46,770 46,100 3.199.735 123.958 5,74% 16,41 1,09 17:35

UNBP

140,050 2,400 1,74
141,000 137,050 497.485 20.704 7,85% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,920 -0,500 -1,97
25,570 24,920 3.187.445 30.419 1,97% 47,36 0,08 17:37

VOWG

169,250 1,400 0,83
170,100 167,500 54.460 n.d. 2,86% n.a. n.a. 17:35