Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.696,560 | -8,4 | -0,23% | 19/11/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,720 | 0,020 | 0,03 |
|
72,220 | 71,520 | 1.460.901 | 157.672 | 2,48% | 62,27 | 0,47 | 19/11/2019 | |
| 272,150 | 1,200 | 0,44 |
|
276,350 | 270,800 | 493.404 | 0 | 1,24% | 0,00 | 0,00 | 19/11/2019 | |
| 24,020 | -0,105 | -0,44 |
|
24,275 | 23,965 | 2.533.140 | 0 | 2,69% | 0,00 | 0,00 | 19/11/2019 | |
| 135,400 | 1,120 | 0,83 |
|
136,560 | 134,000 | 2.005 | 105.354 | 1,23% | 45,78 | 0,79 | 19/11/2019 | |
| 121,350 | -0,850 | -0,70 |
|
122,850 | 121,200 | 662.018 | 52.016 | 1,97% | 0,00 | 0,00 | 19/11/2019 | |
| 218,700 | 0,650 | 0,30 |
|
220,750 | 218,050 | 828.955 | 92.829 | 4,13% | 5,25 | 3,97 | 19/11/2019 | |
| 71,880 | 0,180 | 0,25 |
|
72,240 | 71,380 | 588.427 | 30.384 | 1,64% | 0,00 | 0,00 | 19/11/2019 | |
| 244,950 | -3,350 | -1,35 |
|
249,550 | 244,050 | 863.762 | 50.793 | 0,85% | 30,88 | 2,37 | 19/11/2019 | |
| 25,130 | -0,020 | -0,08 |
|
25,400 | 25,065 | 5.598.672 | 3.905 | 5,33% | 0,00 | 0,00 | 19/11/2019 | |
| 69,780 | -0,080 | -0,11 |
|
70,890 | 69,490 | 2.645.786 | 64.091 | 4,58% | 19,49 | 1,86 | 19/11/2019 | |
| 70,190 | -0,060 | -0,09 |
|
71,300 | 70,190 | 2.337.006 | 65.456 | 3,99% | 17,51 | 2,52 | 19/11/2019 | |
| 4,762 | 0,026 | 0,56 |
|
4,823 | 4,745 | 11.262.067 | 31.752 | 5,49% | 11,74 | 0,18 | 19/11/2019 | |
| 73,520 | 0,340 | 0,46 |
|
74,450 | 73,150 | 1.160.623 | 44.259 | 4,78% | 6,98 | 3,55 | 19/11/2019 | |
| 50,750 | 0,160 | 0,32 |
|
51,340 | 50,600 | 4.169.351 | 63.427 | 5,97% | 10,00 | 1,52 | 19/11/2019 | |
| 2880,000 | 6,000 | 0,21 |
|
2918,000 | 2867,000 | 1.285.234 | 2.341.728 | 2,28% | 0,00 | 0,00 | 19/11/2019 | |
| 50,160 | -0,070 | -0,14 |
|
50,880 | 50,050 | 4.784.904 | 43.561 | 6,47% | 7,49 | 2,53 | 19/11/2019 | |
| 74,640 | -0,280 | -0,37 |
|
75,040 | 74,280 | 1.316.632 | 51.209 | 2,59% | 0,00 | 0,00 | 19/11/2019 | |
| 34,435 | 0,315 | 0,92 |
|
34,710 | 34,055 | 2.808.218 | 42.579 | 3,37% | 17,35 | 0,51 | 19/11/2019 | |
| 15,156 | -0,052 | -0,34 |
|
15,250 | 15,106 | 8.366.225 | 72.165 | 4,60% | 258,65 | 0,16 | 19/11/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,200 | -0,140 | -0,98 |
|
14,385 | 14,200 | 3.918.067 | 34.581 | 5,23% | 0,00 | 0,00 | 19/11/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 140,050 | 0,250 | 0,18 |
|
141,200 | 139,600 | 447.051 | 61.072 | 1,46% | 0,00 | 0,00 | 19/11/2019 | |
| 48,665 | 0,275 | 0,57 |
|
49,190 | 48,290 | 1.618.231 | 0 | 1,65% | 0,00 | 0,00 | 19/11/2019 | |
| 8,914 | -0,016 | -0,18 |
|
8,980 | 8,898 | 8.486.146 | 56.712 | 4,11% | 16,02 | 0,13 | 19/11/2019 | |
| 10,532 | 0,044 | 0,42 |
|
10,646 | 10,476 | 8.763.809 | 0 | 6,48% | 0,00 | 0,00 | 19/11/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,640 | -0,460 | -1,64 |
|
28,190 | 27,560 | 2.363.275 | 86.144 | 3,13% | 11,15 | 2,10 | 19/11/2019 | |
| 188,500 | -0,750 | -0,40 |
|
191,300 | 187,500 | 638.902 | 0 | 1,67% | 0,00 | 0,00 | 19/11/2019 | |
| 398,200 | -4,050 | -1,01 |
|
404,850 | 395,850 | 503.871 | 201.263 | 1,54% | 0,00 | 0,00 | 19/11/2019 | |
| 256,700 | -0,200 | -0,08 |
|
259,500 | 256,200 | 515.256 | 37.034 | 3,60% | 10,92 | 3,44 | 19/11/2019 | |
| 3,445 | -0,005 | -0,14 |
|
3,470 | 3,410 | 730.799 | 19.291 | 0,00% | 0,00 | 0,00 | 19/11/2019 | |
| 14,635 | -0,135 | -0,91 |
|
14,770 | 14,605 | 5.716.398 | 38.930 | 4,74% | 0,00 | 0,00 | 19/11/2019 | |
| 260,800 | -1,500 | -0,57 |
|
262,700 | 260,700 | 294.225 | 63.479 | 1,47% | 0,00 | 0,00 | 19/11/2019 | |
| 41,105 | 0,150 | 0,37 |
|
41,445 | 40,840 | 2.100.421 | 38.071 | 2,08% | 17,84 | 0,18 | 19/11/2019 | |
| 549,500 | 8,600 | 1,59 |
|
549,500 | 541,700 | 196.235 | 0 | 1,94% | 0,00 | 0,00 | 19/11/2019 | |
| 148,650 | -0,350 | -0,23 |
|
150,850 | 148,350 | 590.899 | n.d. | 1,22% | n.a. | n.a. | 19/11/2019 | |
| 3,553 | 0,013 | 0,37 |
|
3,587 | 3,532 | 28.730.485 | 59.044 | 6,49% | 12,92 | 0,13 | 19/11/2019 | |
| 122,660 | 0,600 | 0,49 |
|
124,500 | 122,100 | 2.147.243 | 150.688 | 1,23% | 31,56 | 0,42 | 19/11/2019 | |
| 83,110 | -1,300 | -1,54 |
|
84,980 | 82,960 | 2.001.136 | 88.508 | 3,64% | 11,72 | 4,41 | 19/11/2019 | |
| 87,280 | -0,780 | -0,89 |
|
88,460 | 86,980 | 1.191.856 | 50.550 | 2,67% | 0,00 | 0,00 | 19/11/2019 | |
| 101,250 | -0,650 | -0,64 |
|
102,300 | 101,100 | 755.609 | 60.785 | 2,66% | 0,00 | 0,00 | 19/11/2019 | |
| 114,440 | 0,040 | 0,03 |
|
115,900 | 113,960 | 1.761.342 | 91.930 | 3,32% | 19,29 | 3,95 | 19/11/2019 | |
| 28,375 | 0,105 | 0,37 |
|
28,720 | 28,250 | 3.052.211 | 22.925 | 7,78% | 10,39 | 0,92 | 19/11/2019 | |
| 6,728 | 0,032 | 0,48 |
|
6,782 | 6,719 | 8.286.651 | 34.933 | 5,97% | 21,82 | 0,15 | 19/11/2019 | |
| 48,860 | -0,165 | -0,34 |
|
49,340 | 48,710 | 4.140.214 | 130.306 | 5,43% | 16,41 | 1,09 | 19/11/2019 | |
| 143,750 | -0,650 | -0,45 |
|
145,200 | 143,500 | 310.608 | 20.704 | 7,48% | 0,00 | 0,00 | 19/11/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,780 | -0,120 | -0,48 |
|
24,990 | 24,750 | 2.775.684 | 30.249 | 2,01% | 47,36 | 0,08 | 19/11/2019 | |
| 177,450 | 1,700 | 0,97 |
|
179,250 | 175,150 | 86.272 | n.d. | 2,73% | n.a. | n.a. | 19/11/2019 | |