EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.394,890 44,7 1,33% 21/08/2019
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

86,640 0,980 1,14
86,910 85,830 1.235.408 157.672 2,10% 62,27 0,47 21/08/2019

ADSG

265,800 4,850 1,86
266,100 261,950 475.072 0 1,28% 0,00 0,00 21/08/2019

AHLN

20,885 0,195 0,94
21,000 20,705 2.300.241 0 3,14% 0,00 0,00 21/08/2019

AIR

127,900 1,840 1,46
128,180 126,900 2.780 96.188 1,31% 45,78 0,79 21/08/2019

AIRP

124,950 2,250 1,83
124,950 123,400 530.241 52.552 2,16% 0,00 0,00 21/08/2019

ALV

202,150 1,700 0,85
203,600 200,750 685.945 84.153 4,49% 5,25 3,97 21/08/2019

AMA

68,540 1,360 2,02
68,840 67,660 614.496 20.209 1,75% 0,00 0,00 21/08/2019

ASML

196,000 1,740 0,90
197,660 193,820 689.067 50.793 1,08% 30,88 2,37 21/08/2019

AXAF

21,580 0,095 0,44
21,790 21,540 4.460.291 3.336 6,24% 0,00 0,00 21/08/2019

BASF

58,990 1,140 1,97
59,250 57,990 2.161.995 52.704 5,53% 19,49 1,86 21/08/2019

BAYG

67,230 1,230 1,86
67,230 65,870 2.512.898 60.488 4,24% 17,51 2,52 21/08/2019

BBVA

4,231 0,024 0,57
4,261 4,204 9.794.727 28.309 6,18% 11,74 0,18 21/08/2019

BMW

60,590 0,850 1,42
61,080 59,770 1.230.630 35.927 5,86% 6,98 3,55 21/08/2019

BNP

40,605 0,075 0,19
41,180 40,530 3.217.232 49.136 7,45% 10,00 1,52 21/08/2019

CRH

2670,000 65,000 2,50
2692,000 2613,000 1.464.489 2.176.040 2,37% 0,00 0,00 21/08/2019

DAIGN

41,955 0,620 1,50
42,150 41,310 2.827.484 36.292 7,86% 7,49 2,53 21/08/2019

DANO

80,600 0,660 0,83
80,600 79,780 1.157.517 54.076 2,43% 0,00 0,00 21/08/2019

DPWGn

29,085 0,470 1,64
29,140 28,710 1.820.681 35.234 4,02% 17,35 0,51 21/08/2019

DTE

14,880 -0,084 -0,56
14,970 14,860 7.222.423 69.022 4,68% 258,65 0,16 21/08/2019

ENEL

6,318 0,082 1,31
6,336 6,251 18.768.481 61.122 4,49% 0,00 0,00 21/08/2019

ENGIE

13,550 0,060 0,44
13,580 13,450 3.225.320 32.389 5,56% 0,00 0,00 21/08/2019

ENI

13,350 0,206 1,57
13,448 13,172 11.229.295 47.753 6,39% 0,00 0,00 21/08/2019

ESSI

131,250 2,200 1,70
132,300 129,300 618.292 56.297 1,58% 0,00 0,00 21/08/2019

FREG_P

43,900 0,385 0,88
44,105 43,490 1.002.265 0 1,84% 0,00 0,00 21/08/2019

IBE

9,338 0,052 0,56
9,358 9,292 13.650.448 56.712 3,74% 16,02 0,13 21/08/2019

ING

8,406 -0,075 -0,88
8,551 8,406 13.096.445 0 8,02% 0,00 0,00 21/08/2019

ISP

1,923 0,019 1,01
1,941 1,908 90.918.347 32.284 10,35% 0,00 0,00 21/08/2019

ITX

27,140 0,810 3,08
27,330 26,490 1.803.195 81.033 3,34% 11,15 2,10 21/08/2019

LING

170,950 0,700 0,41
171,600 169,750 466.740 0 1,85% 0,00 0,00 21/08/2019

LVMH

369,100 13,400 3,77
370,500 355,950 668.975 178.367 1,69% 0,00 0,00 21/08/2019

MUV

220,500 1,400 0,64
221,700 219,100 273.960 31.158 4,22% 10,92 3,44 21/08/2019

NOK1V

5,180 0,030 0,58
5,200 5,165 136.334 30.096 0,00% 0,00 0,00 21/08/2019

ORAN

13,525 0,025 0,19
13,600 13,490 5.188.641 34.464 5,18% 0,00 0,00 21/08/2019

OREP

241,100 4,700 1,99
241,500 237,000 398.592 56.177 1,63% 0,00 0,00 21/08/2019

PHG

42,350 0,340 0,81
42,350 41,845 2.047.528 38.053 2,02% 17,84 0,18 21/08/2019

PPR

439,050 4,250 0,98
441,550 436,800 252.940 0 2,42% 0,00 0,00 21/08/2019

SAF

130,100 3,600 2,85
130,400 127,100 678.196 n.d. 1,44% n.a. n.a. 21/08/2019

SAN

3,485 -0,006 -0,17
3,542 3,480 27.385.068 56.690 6,58% 12,92 0,13 21/08/2019

SAP

109,860 3,000 2,81
109,860 106,920 2.042.372 130.148 1,40% 31,56 0,42 21/08/2019

SASY

77,930 0,870 1,13
77,930 76,720 1.483.352 81 3,98% 11,72 4,41 21/08/2019

SCH

74,360 1,400 1,92
74,600 73,020 940.549 42.048 3,22% 0,00 0,00 21/08/2019

SGEF

98,520 1,300 1,34
98,520 96,820 1.048.898 55.928 2,79% 0,00 0,00 21/08/2019

SIE

89,120 1,900 2,18
89,350 87,500 2.512.687 69.863 4,36% 19,29 3,95 21/08/2019

SOGN

22,120 0,015 0,07
22,465 22,040 3.117.332 17.415 9,95% 10,39 0,92 21/08/2019

TEF

5,972 0,020 0,34
6,006 5,948 10.536.515 31.428 6,72% 21,82 0,15 21/08/2019

TOTF

44,385 0,720 1,65
44,565 43,775 4.721.162 114 6,00% 16,41 1,09 21/08/2019

UNBP

123,350 1,750 1,44
124,050 121,550 432.869 20.704 8,88% 0,00 0,00 21/08/2019

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,760 0,240 0,94
25,780 25,550 1.537.767 30.514 1,96% 47,36 0,08 21/08/2019

VOWG

146,200 1,750 1,21
147,400 144,300 39.922 n.d. 3,32% n.a. n.a. 21/08/2019