Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.521,260 | 2,8 | 0,08% | 17/09/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87,420 | 0,440 | 0,51 |
|
88,600 | 86,850 | 1.451.097 | 157.672 | 2,07% | 62,27 | 0,47 | 17/09/2019 | |
| 270,800 | 2,300 | 0,86 |
|
273,000 | 266,850 | 428.050 | 0 | 1,25% | 0,00 | 0,00 | 17/09/2019 | |
| 22,590 | -0,020 | -0,09 |
|
22,750 | 22,460 | 3.035.095 | 0 | 2,88% | 0,00 | 0,00 | 17/09/2019 | |
| 122,000 | 0,800 | 0,66 |
|
122,000 | 120,580 | 3.105 | 96.188 | 1,36% | 45,78 | 0,79 | 17/09/2019 | |
| 127,950 | 1,900 | 1,51 |
|
127,950 | 125,750 | 642.316 | 52.552 | 2,10% | 0,00 | 0,00 | 17/09/2019 | |
| 209,700 | -0,600 | -0,29 |
|
210,350 | 208,850 | 914.264 | 84.153 | 4,28% | 5,25 | 3,97 | 17/09/2019 | |
| 66,500 | 0,320 | 0,48 |
|
66,840 | 66,060 | 834.015 | 20.209 | 1,78% | 0,00 | 0,00 | 17/09/2019 | |
| 223,300 | -0,550 | -0,25 |
|
224,100 | 221,950 | 728.302 | 50.793 | 0,94% | 30,88 | 2,37 | 17/09/2019 | |
| 22,550 | -0,040 | -0,18 |
|
22,570 | 22,405 | 5.234.284 | 3.336 | 5,93% | 0,00 | 0,00 | 17/09/2019 | |
| 64,280 | -1,390 | -2,12 |
|
65,690 | 64,030 | 3.644.039 | 52.704 | 4,87% | 19,49 | 1,86 | 17/09/2019 | |
| 66,850 | -1,020 | -1,50 |
|
67,970 | 66,420 | 2.452.669 | 60.488 | 4,13% | 17,51 | 2,52 | 17/09/2019 | |
| 4,697 | -0,098 | -2,03 |
|
4,782 | 4,669 | 18.441.966 | 28.309 | 5,42% | 11,74 | 0,18 | 17/09/2019 | |
| 64,530 | -0,570 | -0,88 |
|
64,870 | 63,540 | 1.599.792 | 35.927 | 5,38% | 6,98 | 3,55 | 17/09/2019 | |
| 43,875 | -0,715 | -1,60 |
|
44,505 | 43,625 | 3.859.422 | 49.136 | 6,77% | 10,00 | 1,52 | 17/09/2019 | |
| 2728,000 | -33,000 | -1,20 |
|
2749,000 | 2705,000 | 1.750.278 | 2.176.040 | 2,37% | 0,00 | 0,00 | 17/09/2019 | |
| 47,220 | -0,830 | -1,73 |
|
47,920 | 46,790 | 3.716.486 | 36.292 | 6,76% | 7,49 | 2,53 | 17/09/2019 | |
| 80,500 | 0,960 | 1,21 |
|
80,680 | 79,340 | 1.137.398 | 54.076 | 2,44% | 0,00 | 0,00 | 17/09/2019 | |
| 30,720 | -0,155 | -0,50 |
|
30,840 | 30,525 | 2.635.455 | 35.234 | 3,73% | 17,35 | 0,51 | 17/09/2019 | |
| 15,134 | 0,002 | 0,01 |
|
15,224 | 15,116 | 5.613.644 | 69.022 | 4,63% | 258,65 | 0,16 | 17/09/2019 | |
| 6,517 | 0,035 | 0,54 |
|
6,565 | 6,480 | 22.415.033 | 61.122 | 4,32% | 0,00 | 0,00 | 17/09/2019 | |
| 13,950 | 0,335 | 2,46 |
|
13,950 | 13,590 | 6.246.150 | 32.389 | 5,51% | 0,00 | 0,00 | 17/09/2019 | |
| 14,152 | -0,162 | -1,13 |
|
14,430 | 14,050 | 18.936.247 | 47.753 | 5,87% | 0,00 | 0,00 | 17/09/2019 | |
| 131,000 | 0,400 | 0,31 |
|
131,600 | 130,050 | 508.860 | 56.297 | 1,56% | 0,00 | 0,00 | 17/09/2019 | |
| 45,135 | -0,285 | -0,63 |
|
45,765 | 44,590 | 1.226.992 | 0 | 1,76% | 0,00 | 0,00 | 17/09/2019 | |
| 9,270 | 0,114 | 1,25 |
|
9,296 | 9,160 | 16.286.935 | 56.712 | 3,80% | 16,02 | 0,13 | 17/09/2019 | |
| 9,493 | -0,186 | -1,92 |
|
9,686 | 9,416 | 16.132.419 | 0 | 7,03% | 0,00 | 0,00 | 17/09/2019 | |
| 2,125 | -0,018 | -0,86 |
|
2,146 | 2,115 | 122.105.145 | 32.284 | 9,19% | 0,00 | 0,00 | 17/09/2019 | |
| 26,660 | 0,100 | 0,38 |
|
26,770 | 26,530 | 5.735.854 | 81.033 | 3,31% | 11,15 | 2,10 | 17/09/2019 | |
| 174,250 | 2,500 | 1,46 |
|
174,700 | 170,650 | 583.269 | 0 | 1,83% | 0,00 | 0,00 | 17/09/2019 | |
| 367,200 | 0,100 | 0,03 |
|
368,100 | 362,750 | 394.717 | 178.367 | 1,63% | 0,00 | 0,00 | 17/09/2019 | |
| 228,100 | 0,900 | 0,40 |
|
228,100 | 226,000 | 458.162 | 31.158 | 4,07% | 10,92 | 3,44 | 17/09/2019 | |
| 5,150 | 0,030 | 0,59 |
|
5,160 | 5,060 | 506.210 | 30.096 | 0,00% | 0,00 | 0,00 | 17/09/2019 | |
| 13,790 | -0,120 | -0,86 |
|
13,920 | 13,735 | 5.929.177 | 34.464 | 5,03% | 0,00 | 0,00 | 17/09/2019 | |
| 246,200 | 4,100 | 1,69 |
|
246,200 | 241,400 | 350.523 | 56.177 | 1,59% | 0,00 | 0,00 | 17/09/2019 | |
| 43,645 | 0,525 | 1,22 |
|
43,790 | 43,050 | 1.696.087 | 38.053 | 1,97% | 17,84 | 0,18 | 17/09/2019 | |
| 461,150 | -2,100 | -0,45 |
|
463,400 | 457,400 | 196.100 | 0 | 2,27% | 0,00 | 0,00 | 17/09/2019 | |
| 142,100 | 1,900 | 1,36 |
|
142,200 | 140,700 | 595.779 | n.d. | 1,30% | n.a. | n.a. | 17/09/2019 | |
| 3,656 | -0,110 | -2,91 |
|
3,762 | 3,656 | 52.372.640 | 56.690 | 6,10% | 12,92 | 0,13 | 17/09/2019 | |
| 108,260 | 1,780 | 1,67 |
|
108,560 | 106,480 | 1.795.910 | 130.148 | 1,41% | 31,56 | 0,42 | 17/09/2019 | |
| 80,000 | 0,910 | 1,15 |
|
80,320 | 79,170 | 2.033.867 | 81 | 3,88% | 11,72 | 4,41 | 17/09/2019 | |
| 80,260 | -0,300 | -0,37 |
|
80,600 | 79,600 | 899.963 | 42.048 | 2,92% | 0,00 | 0,00 | 17/09/2019 | |
| 98,120 | 1,040 | 1,07 |
|
98,220 | 96,660 | 1.025.671 | 55.928 | 2,79% | 0,00 | 0,00 | 17/09/2019 | |
| 97,010 | 0,310 | 0,32 |
|
97,420 | 96,460 | 1.527.892 | 69.863 | 3,93% | 19,29 | 3,95 | 17/09/2019 | |
| 25,255 | -0,465 | -1,81 |
|
25,655 | 25,140 | 4.015.757 | 17.415 | 8,55% | 10,39 | 0,92 | 17/09/2019 | |
| 6,672 | -0,121 | -1,78 |
|
6,784 | 6,653 | 15.617.029 | 31.428 | 5,89% | 21,82 | 0,15 | 17/09/2019 | |
| 47,855 | 0,040 | 0,08 |
|
48,935 | 47,510 | 7.725.070 | 114 | 5,48% | 16,41 | 1,09 | 17/09/2019 | |
| 127,900 | -1,450 | -1,12 |
|
129,750 | 127,100 | 817.937 | 20.704 | 8,35% | 0,00 | 0,00 | 17/09/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,010 | -0,070 | -0,28 |
|
25,130 | 24,900 | 2.675.917 | 30.514 | 1,99% | 47,36 | 0,08 | 17/09/2019 | |
| 159,700 | -1,350 | -0,84 |
|
160,600 | 158,050 | 55.459 | n.d. | 2,98% | n.a. | n.a. | 17/09/2019 | |