Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.337,750 -49,0 -1,45% 15:16
  Rt/Div PER BPA Hora

ABI

73,880 0,450 0,61
74,120 73,330 732.400 157.672 2,45% 62,27 0,47 15:18

ADSG

259,550 -3,500 -1,33
262,250 258,600 294.811 0 1,27% 0,00 0,00 15:18

AHLN

20,265 -0,195 -0,95
20,435 20,180 1.632.534 0 3,42% 0,00 0,00 15:17

AIR

116,160 -1,600 -1,36
117,040 116,160 1.632 90.570 1,40% 45,78 0,79 15:08

AIRP

113,100 -1,600 -1,39
114,000 112,200 305.255 48.546 2,31% 0,00 0,00 15:18

ALV

200,700 -2,200 -1,08
202,950 199,880 393.177 85.019 4,44% 5,25 3,97 15:18

AMA

69,980 -1,240 -1,74
70,840 69,540 198.748 30.718 1,64% 0,00 0,00 15:18

ASML

170,080 -2,780 -1,61
171,500 168,000 580.934 50.793 1,22% 30,88 2,37 15:18

AXAF

22,140 -0,295 -1,31
22,340 22,030 2.853.335 53.651 5,97% 0,00 0,00 15:18

BASF

60,510 -1,530 -2,47
61,500 60,140 2.165.261 55.531 5,16% 19,49 1,86 15:18

BAYG

54,280 -1,570 -2,81
55,900 54,260 1.564.727 50.833 5,01% 17,51 2,52 15:18

BBVA

5,006 -0,020 -0,40
5,026 4,955 7.743.718 33.359 5,17% 11,74 0,18 15:14

BMW

63,240 -0,990 -1,54
63,550 62,760 1.180.868 41.527 5,45% 6,98 3,55 15:18

BNP

43,940 -0,570 -1,28
44,335 43,535 2.409.709 54.922 6,79% 10,00 1,52 15:18

CRH

2502,000 -43,000 -1,69
2526,000 2482,000 663.495 2.041.566 2,43% 0,00 0,00 15:17

DAIGN

47,315 -3,515 -6,92
47,645 46,930 5.528.812 50.651 5,63% 7,49 2,53 15:18

DANO

70,680 -0,340 -0,48
71,180 70,200 632.639 48.392 2,73% 0,00 0,00 15:18

DPWGn

27,090 -0,550 -1,99
27,380 27,045 1.514.892 33.503 4,16% 17,35 0,51 15:18

DTE

15,000 -0,090 -0,60
15,070 14,892 4.736.731 71.231 4,64% 258,65 0,16 15:18

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 13:34

ENGIE

12,625 -0,195 -1,52
12,775 12,545 1.929.000 30.636 5,85% 0,00 0,00 15:18

ENI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 13:34

ESSI

105,550 -1,250 -1,17
106,400 105,150 354.940 45.046 1,91% 0,00 0,00 15:16

FREG_P

47,510 -0,215 -0,45
47,530 46,460 838.361 0 1,68% 0,00 0,00 15:18

IBE

8,286 -0,014 -0,17
8,304 8,232 4.970.200 53.859 4,23% 16,02 0,13 15:14

ING

9,722 -0,176 -1,78
9,858 9,677 8.679.018 0 6,87% 0,00 0,00 15:18

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 13:34

ITX

24,810 -0,480 -1,90
25,220 24,580 1.867.147 77.137 3,48% 11,15 2,10 15:19

LING

167,300 -2,450 -1,44
168,450 166,400 354.111 0 1,84% 0,00 0,00 15:18

LVMH

333,150 -3,150 -0,94
335,550 331,600 318.563 167.994 1,78% 0,00 0,00 15:18

MUV

216,800 -1,400 -0,64
218,100 215,600 360.370 32.315 4,24% 10,92 3,44 15:18

NOK1V

5,120 0,020 0,39
5,160 5,100 367.898 28.856 0,00% 0,00 0,00 22/05/2019

ORAN

13,780 -0,090 -0,65
13,865 13,695 1.979.834 36.629 5,05% 0,00 0,00 15:17

OREP

241,700 -1,400 -0,58
243,000 240,000 169.318 135.112 1,58% 0,00 0,00 15:18

PHG

36,005 -0,290 -0,80
36,075 35,700 817.539 33.364 2,34% 17,84 0,18 15:18

PPR

489,800 -18,700 -3,68
506,200 488,500 156.033 0 2,06% 0,00 0,00 15:18

SAF

120,150 -3,350 -2,71
122,900 119,950 281.613 n.d. 1,47% n.a. n.a. 15:18

SAN

4,026 -0,026 -0,64
4,056 3,994 21.784.604 65.385 5,67% 12,92 0,13 15:14

SAP

114,120 -1,560 -1,35
114,820 112,780 1.067.124 140.099 1,30% 31,56 0,42 15:17

SASY

75,130 0,230 0,31
75,660 74,650 845.949 94.180 4,10% 11,72 4,41 15:18

SCH

72,060 -1,060 -1,45
72,760 71,900 531.222 41.770 3,21% 0,00 0,00 15:18

SGEF

88,240 -1,180 -1,32
88,660 87,520 485.445 52.749 2,99% 0,00 0,00 15:17

SIE

104,580 -1,960 -1,84
106,200 103,740 1.178.984 88.859 3,57% 19,29 3,95 15:18

SOGN

24,625 -0,400 -1,60
24,870 24,530 2.651.256 19.899 8,79% 10,39 0,92 15:17

TEF

7,204 -0,024 -0,33
7,224 7,152 4.360.258 37.378 5,53% 21,82 0,15 15:14

TOTF

47,795 -1,210 -2,47
48,495 47,515 3.395.054 126.376 5,31% 16,41 1,09 15:18

UNBP

136,700 -2,800 -2,01
139,500 135,550 213.474 20.704 7,74% 0,00 0,00 15:17

UNC

54,300 -0,140 -0,26
54,590 53,930 1.208.569 156.071 2,89% 0,00 0,00 15:18

VIV

23,600 -0,950 -3,87
24,150 23,450 3.713.468 31.044 2,04% 47,36 0,08 15:18

VOWG

142,700 -3,450 -2,36
145,000 142,100 54.767 n.d. 3,28% n.a. n.a. 15:17