EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.708,020 11,2 0,30% 14:41
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

72,520 1,320 1,85
72,530 71,140 595.624 157.672 2,53% 62,27 0,47 14:38

ADSG

268,450 -1,350 -0,50
270,000 267,600 218.045 0 1,24% 0,00 0,00 14:38

AHLN

24,325 -0,085 -0,35
24,465 24,285 930.043 0 2,66% 0,00 0,00 14:37

AIR

133,600 0,500 0,38
134,000 132,780 3.033 104.032 1,24% 45,78 0,79 14:32

AIRP

118,650 -0,100 -0,08
119,400 118,150 233.364 50.837 2,03% 0,00 0,00 14:38

ALV

218,950 -1,150 -0,52
220,700 218,350 377.545 92.914 4,09% 5,25 3,97 14:37

AMA

71,420 -0,120 -0,17
72,000 71,340 83.468 30.164 1,64% 0,00 0,00 14:39

ASML

242,800 0,950 0,39
243,800 242,000 235.172 50.793 0,87% 30,88 2,37 14:37

AXAF

25,325 0,050 0,20
25,385 25,210 1.484.978 3.928 5,30% 0,00 0,00 14:38

BASF

70,790 0,420 0,60
70,990 70,300 654.057 65.028 4,55% 19,49 1,86 14:37

BAYG

70,120 -0,380 -0,54
70,550 69,980 628.252 65.419 3,97% 17,51 2,52 14:37

BBVA

4,969 0,025 0,52
5,002 4,955 3.929.792 33.273 5,26% 11,74 0,18 14:39

BMW

75,270 0,240 0,32
75,880 75,030 529.359 45.390 4,67% 6,98 3,55 14:38

BNP

50,610 0,090 0,18
50,950 50,460 1.016.398 63.327 5,98% 10,00 1,52 14:38

CRH

2857,000 16,000 0,56
2869,000 2845,000 247.345 2.319.774 2,30% 0,00 0,00 14:38

DAIGN

53,820 0,390 0,73
54,190 53,580 1.649.472 46.800 6,08% 7,49 2,53 14:38

DANO

73,700 -0,360 -0,49
74,060 73,440 360.874 50.522 2,62% 0,00 0,00 14:37

DPWGn

34,205 1,445 4,41
34,480 33,200 4.281.084 42.387 3,51% 17,35 0,51 14:38

DTE

15,348 0,050 0,33
15,388 15,246 3.224.193 73.012 4,58% 258,65 0,16 14:38

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,250 0,090 0,64
14,265 14,135 1.172.564 34.691 5,30% 0,00 0,00 14:38

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

135,450 0,350 0,26
135,850 135,050 135.892 58.935 1,51% 0,00 0,00 14:38

FREG_P

48,525 0,100 0,21
48,770 48,010 585.272 0 1,65% 0,00 0,00 14:37

IBE

8,898 0,000 0,00
8,928 8,864 3.230.875 56.610 4,12% 16,02 0,13 14:39

ING

10,808 0,068 0,63
10,848 10,756 4.542.556 0 6,33% 0,00 0,00 14:38

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

27,210 -0,390 -1,41
27,780 27,170 933.966 85.147 3,19% 11,15 2,10 14:39

LING

186,150 2,400 1,31
188,300 182,350 312.014 0 1,72% 0,00 0,00 14:36

LVMH

403,700 0,450 0,11
404,650 402,050 102.470 203.689 1,54% 0,00 0,00 14:38

MUV

254,200 0,100 0,04
254,800 253,300 154.722 36.615 3,64% 10,92 3,44 14:38

NOK1V

3,540 -0,020 -0,56
3,560 3,500 500.279 19.967 0,00% 0,00 0,00 11/11/2019

ORAN

14,490 0,180 1,26
14,535 14,300 2.178.646 38.491 4,89% 0,00 0,00 14:37

OREP

261,900 -1,100 -0,42
264,200 261,600 104.109 63.698 1,46% 0,00 0,00 14:38

PHG

39,795 -0,160 -0,40
40,150 39,795 547.974 36.979 2,13% 17,84 0,18 14:38

PPR

533,600 13,000 2,50
536,300 523,300 115.025 0 2,02% 0,00 0,00 14:37

SAF

148,100 1,550 1,06
148,800 147,450 218.463 n.d. 1,24% n.a. n.a. 14:35

SAN

3,753 0,013 0,35
3,793 3,752 11.050.952 62.775 6,14% 12,92 0,13 14:39

SAP

123,080 -0,460 -0,37
123,900 122,700 505.426 150.959 1,21% 31,56 0,42 14:38

SASY

82,940 -0,230 -0,28
83,370 82,600 422.826 88.359 3,69% 11,72 4,41 14:38

SCH

87,520 0,460 0,53
87,820 87,200 263.808 50.654 2,70% 0,00 0,00 14:38

SGEF

101,200 0,250 0,25
101,500 100,750 202.201 60.665 2,68% 0,00 0,00 14:37

SIE

114,080 1,540 1,37
114,340 112,760 831.480 91.560 3,38% 19,29 3,95 14:38

SOGN

28,750 -0,010 -0,03
29,045 28,615 1.399.960 23.199 7,65% 10,39 0,92 14:38

TEF

6,920 0,015 0,22
6,981 6,896 3.646.510 36.007 5,79% 21,82 0,15 14:39

TOTF

49,405 -0,005 -0,01
49,600 49,305 829.583 131.812 5,38% 16,41 1,09 14:38

UNBP

144,150 -0,150 -0,10
144,450 143,450 134.559 20.704 7,48% 0,00 0,00 14:36

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,960 -0,040 -0,16
25,060 24,900 664.010 30.457 2,00% 47,36 0,08 14:35

VOWG

181,650 0,650 0,36
182,250 180,150 36.045 n.d. 2,65% n.a. n.a. 14:38