Acciones EUROSTOXX 50


Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.649,070 28,2 0,78% 19/01/2018
  Rt/Div PER BPA Hora

ABI

94,360 0,230 0,24
95,000 94,020 1.703.741 157.672 3,82% 62,27 0,47 19/01/2018

AIR

92,500 1,740 1,92
92,800 91,060 4.595 57.659 1,49% 45,78 0,79 19/01/2018

AIRP

109,000 -0,800 -0,73
109,750 108,850 1.233.126 41.109 2,15% 0,00 0,00 19/01/2018

ALV

205,450 2,050 1,01
205,750 202,600 1.567.307 82.780 3,74% 5,25 3,97 19/01/2018

ASML

166,900 0,300 0,18
168,150 165,300 1.780.624 50.793 0,72% 30,88 2,37 19/01/2018

AXAF

27,335 0,080 0,29
27,560 27,185 6.183.023 59.923 4,26% 0,00 0,00 19/01/2018

BASF

97,670 1,520 1,58
98,800 96,680 5.752.102 79.173 3,12% 19,49 1,86 19/01/2018

BAYG

104,080 0,600 0,58
104,640 103,580 2.842.251 90.840 2,61% 17,51 2,52 19/01/2018

BBVA

7,400 0,021 0,28
7,448 7,354 14.375.402 49.196 4,06% 11,74 0,18 19/01/2018

BMW

94,680 1,610 1,73
94,810 93,410 2.699.990 51.067 3,76% 6,98 3,55 19/01/2018

BNP

66,950 0,320 0,48
67,120 66,320 2.999.504 82.382 4,05% 10,00 1,52 19/01/2018

CARR

18,360 0,140 0,77
18,485 18,210 4.383.949 16.335 3,84% 0,00 0,00 19/01/2018

CRDI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 14:46

CRH

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 14:46

DAIGN

75,010 0,490 0,66
75,280 74,370 3.768.230 71.230 4,36% 7,49 2,53 19/01/2018

DANO

70,390 0,970 1,40
70,550 69,490 1.884.594 45.085 2,45% 0,00 0,00 19/01/2018

DPWGn

40,960 0,780 1,94
40,990 39,980 3.004.250 46.428 2,61% 17,35 0,51 19/01/2018

DTE

14,430 0,000 0,00
14,565 14,365 13.021.185 0 4,16% 258,65 0,16 19/01/2018

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 11,71 0,10 14:46

ENGIE

14,420 -0,015 -0,10
14,450 14,315 5.834.533 35.166 5,89% 0,00 0,00 19/01/2018

EONG

8,920 0,037 0,42
8,963 8,855 14.308.845 20.827 3,38% 0,00 0,29 19/01/2018

ESSI

112,050 1,950 1,77
112,250 109,950 599.788 23.000 1,36% 0,00 0,00 19/01/2018

FMEG

91,060 1,280 1,43
91,060 89,600 706.970 0 1,07% 0,00 0,00 19/01/2018

IBE

6,678 0,028 0,42
6,712 6,594 12.553.816 42.637 4,49% 16,02 0,13 19/01/2018

ING

16,450 -0,002 -0,01
16,522 16,350 14.249.784 0 4,01% 0,00 0,00 19/01/2018

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 12,79 0,05 14:46

ITX

28,560 0,230 0,81
28,690 28,240 2.547.147 101.011 2,40% 11,15 2,10 19/01/2018

LVMH

240,950 2,200 0,92
241,800 238,350 739.547 116.754 1,76% 0,00 0,00 19/01/2018

MUV

192,250 0,600 0,31
193,200 191,100 606.178 27.014 4,49% 10,92 3,44 19/01/2018

NOK1V

4,845 0,005 0,10
4,900 4,830 256.569 36.039 0,00% 0,00 -0,08 19/01/2018

ORAN

14,450 -0,010 -0,07
14,540 14,370 6.810.712 36.695 4,50% 0,00 0,00 19/01/2018

OREP

185,800 2,400 1,31
185,950 183,400 527.077 100.105 1,80% 0,00 0,00 19/01/2018

PHG

33,585 0,750 2,28
33,585 32,835 3.549.535 32.384 2,44% 17,84 0,18 19/01/2018

SAF

91,260 0,080 0,09
92,360 90,840 1.013.161 n.d. 0,91% n.a. n.a. 19/01/2018

SAN

5,930 0,028 0,47
5,968 5,888 32.875.749 90.244 3,62% 12,92 0,13 19/01/2018

SAP

92,300 1,120 1,23
92,460 91,160 3.322.023 116.720 1,37% 31,56 0,42 19/01/2018

SASY

72,950 0,580 0,80
73,170 72,210 2.264.166 103.736 4,09% 11,72 4,41 19/01/2018

SCH

75,640 0,440 0,59
76,060 74,860 1.376.437 42.956 0,00% 0,00 0,00 19/01/2018

SGEF

87,760 0,360 0,41
88,000 87,040 1.243.740 47.930 2,47% 0,00 0,00 19/01/2018

SGOB

48,105 0,255 0,53
48,375 47,820 1.504.500 27.517 2,63% 0,00 0,00 19/01/2018

SIE

123,700 0,700 0,57
124,560 122,960 2.755.198 98.558 3,01% 19,29 3,95 19/01/2018

SOGN

45,330 0,200 0,44
45,590 45,140 3.148.111 38.994 4,88% 10,39 0,92 19/01/2018

TEF

8,258 0,043 0,52
8,287 8,137 13.572.547 46.046 8,88% 21,82 0,15 19/01/2018

TOTF

47,290 -0,295 -0,62
47,660 47,110 7.686.936 113.764 5,21% 16,41 1,09 19/01/2018

UNBP

203,000 0,000 0,00
204,500 202,000 473.532 20.704 5,02% 0,00 0,00 19/01/2018

UNC

47,070 0,735 1,59
47,190 46,250 7.029.704 86.199 3,01% 0,00 0,00 19/01/2018

VIV

23,640 0,380 1,63
23,670 23,260 3.434.887 27.167 1,72% 47,36 0,08 19/01/2018

VOWG

185,800 1,700 0,92
185,800 183,300 78.468 n.d. 1,09% n.a. n.a. 19/01/2018