EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.695,200 17,4 0,47% 13:41
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

68,260 -0,210 -0,31
68,980 67,870 616.377 157.672 2,63% 62,27 0,47 13:43

ADSG

298,150 -1,850 -0,62
301,550 293,150 457.056 0 1,12% 0,00 0,00 13:43

AHLN

22,370 0,250 1,13
22,410 22,135 801.797 0 2,94% 0,00 0,00 13:43

AIR

134,480 1,480 1,11
136,480 134,100 2.850 105.321 1,24% 45,78 0,79 13:28

AIRP

128,250 0,650 0,51
128,300 127,300 246.584 55.000 1,89% 0,00 0,00 13:43

ALV

218,300 3,050 1,42
218,500 216,100 447.071 92.660 4,18% 5,25 3,97 13:43

AMA

73,000 0,060 0,08
74,320 72,400 317.394 31.435 1,68% 0,00 0,00 13:44

ASML

260,250 1,150 0,44
263,400 258,150 602.538 50.793 0,81% 30,88 2,37 13:43

AXAF

24,145 0,275 1,15
24,175 23,785 1.814.560 54.129 5,61% 0,00 0,00 13:43

BASF

62,680 0,550 0,89
62,760 61,840 1.057.435 57.570 5,15% 19,49 1,86 13:43

BAYG

74,810 1,250 1,70
74,810 73,680 1.039.433 69.764 3,81% 17,51 2,52 13:43

BBVA

4,603 0,071 1,57
4,606 4,508 5.004.726 30.689 5,74% 11,74 0,18 13:45

BMW

67,190 -0,510 -0,75
67,730 66,330 921.267 40.448 5,17% 6,98 3,55 13:43

BNP

49,520 0,650 1,33
49,585 48,545 1.342.510 61.890 6,18% 10,00 1,52 13:42

CRH

2888,000 -6,000 -0,21
2902,000 2860,000 397.209 2.348.233 2,26% 0,00 0,00 13:40

DAIGN

43,015 0,440 1,03
43,095 42,120 2.437.176 37.356 7,63% 7,49 2,53 13:43

DANO

72,820 -0,080 -0,11
73,240 72,660 369.215 49.962 2,66% 0,00 0,00 13:43

DPWGn

32,385 0,100 0,31
32,540 32,220 983.272 40.044 3,56% 17,35 0,51 13:43

DTE

14,886 0,322 2,21
14,922 14,632 4.453.319 70.879 4,81% 258,65 0,16 13:43

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 51.391 4,21% 0,00 0,00 19/09/2019

ENGIE

15,700 0,000 0,00
15,795 15,685 1.712.804 38.234 4,78% 0,00 0,00 13:43

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

136,950 1,050 0,77
137,200 136,000 229.597 59.720 1,50% 0,00 0,00 13:42

FREG_P

48,195 0,545 1,14
48,210 47,650 461.040 0 1,68% 0,00 0,00 13:43

IBE

9,798 -0,006 -0,06
9,886 9,798 3.405.835 62.336 3,72% 16,02 0,13 13:44

ING

10,028 0,089 0,90
10,032 9,774 7.056.444 0 6,84% 0,00 0,00 13:42

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

30,540 0,080 0,26
30,630 30,330 476.265 95.183 2,89% 11,15 2,10 13:44

LING

186,750 1,500 0,81
187,400 185,500 286.995 0 1,70% 0,00 0,00 13:43

LVMH

404,050 3,050 0,76
406,300 400,900 323.419 204.220 1,55% 0,00 0,00 13:43

MUV

270,100 3,400 1,27
270,400 267,000 164.166 38.967 3,47% 10,92 3,44 13:43

NOK1V

3,960 -0,090 -2,22
3,975 3,910 506.475 22.337 0,00% 0,00 0,00 27/01/2020

ORAN

13,145 0,200 1,55
13,195 12,940 2.768.260 34.966 5,41% 0,00 0,00 13:43

OREP

257,500 -0,500 -0,19
260,800 256,600 212.295 62.921 1,49% 0,00 0,00 13:42

PHG

43,055 -1,245 -2,81
44,400 42,730 1.823.011 39.878 1,92% 17,84 0,18 13:43

PPR

553,000 0,400 0,07
559,700 545,600 135.812 0 1,90% 0,00 0,00 13:43

SAF

143,200 -0,350 -0,24
144,500 142,400 199.600 n.d. 1,27% n.a. n.a. 13:43

SAN

3,534 0,058 1,67
3,536 3,443 14.648.413 58.728 6,61% 12,92 0,13 13:44

SAP

119,140 -3,320 -2,71
122,060 117,280 2.293.916 146.364 1,23% 31,56 0,42 13:43

SASY

87,300 0,600 0,69
87,660 86,910 617.328 92.970 3,54% 11,72 4,41 13:43

SCH

91,620 0,000 0,00
92,240 90,980 474.068 53.063 2,56% 0,00 0,00 13:43

SGEF

99,900 0,240 0,24
100,400 99,200 392.068 60.463 2,72% 0,00 0,00 13:43

SIE

115,120 0,300 0,26
115,780 114,300 723.301 92.476 3,40% 19,29 3,95 13:43

SOGN

30,025 0,250 0,84
30,085 29,255 1.581.533 24.258 7,39% 10,39 0,92 13:41

TEF

6,218 0,176 2,91
6,237 6,067 3.734.156 32.285 6,62% 21,82 0,15 13:45

TOTF

46,355 0,245 0,53
46,355 45,725 1.978.645 123.625 5,81% 16,41 1,09 13:43

UNBP

127,100 -2,150 -1,66
128,800 126,050 389.670 20.704 8,36% 0,00 0,00 13:43

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,800 0,300 1,22
24,820 24,550 1.218.861 29.377 2,04% 47,36 0,08 13:40

VOWG

171,400 0,500 0,29
172,100 170,050 36.162 n.d. 2,81% n.a. n.a. 13:39