Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.409,000 21,1 0,62% 19/03/2019
  Rt/Div PER BPA Hora

ABI

74,300 1,940 2,68
75,000 72,440 2.911.092 157.672 2,49% 62,27 0,47 19/03/2019

ADSG

211,000 3,600 1,74
212,400 206,500 679.404 0 1,61% 0,00 0,00 19/03/2019

AHLN

23,510 0,020 0,09
23,830 23,430 4.455.544 0 2,98% 0,00 0,00 19/03/2019

AIR

118,960 1,080 0,92
119,100 117,000 3.158 92.357 1,40% 45,78 0,79 19/03/2019

AIRP

111,850 -0,650 -0,58
112,900 111,850 893.875 48.031 2,36% 0,00 0,00 19/03/2019

ALV

200,200 0,000 0,00
201,700 200,000 880.220 84.977 4,50% 5,25 3,97 19/03/2019

AMA

67,840 0,360 0,53
68,140 67,400 682.954 29.770 1,73% 0,00 0,00 19/03/2019

ASML

167,980 0,580 0,35
169,620 167,300 958.642 50.793 1,25% 30,88 2,37 19/03/2019

AXAF

22,845 0,045 0,20
23,010 22,805 4.945.383 55.397 5,88% 0,00 0,00 19/03/2019

BASF

67,800 0,850 1,27
68,480 66,790 2.364.004 62.273 4,78% 19,49 1,86 19/03/2019

BAYG

69,700 1,670 2,45
69,960 67,480 2.939.772 64.999 4,12% 17,51 2,52 19/03/2019

BBVA

5,485 0,064 1,18
5,550 5,412 17.396.255 36.573 4,80% 11,74 0,18 19/03/2019

BMW

75,720 1,550 2,09
76,500 74,100 1.907.389 45.583 5,39% 6,98 3,55 19/03/2019

BNP

45,110 0,010 0,02
45,525 44,640 4.209.756 56.378 6,70% 10,00 1,52 19/03/2019

CRH

2371,000 -4,000 -0,17
2395,000 2365,000 963.930 1.932.356 2,60% 0,00 0,00 19/03/2019

DAIGN

52,860 1,760 3,44
53,180 51,110 5.289.177 56.552 6,36% 7,49 2,53 19/03/2019

DANO

68,780 -0,350 -0,51
69,290 68,690 1.057.899 47.118 2,81% 0,00 0,00 19/03/2019

DPWGn

29,870 0,300 1,01
30,020 29,420 3.233.408 36.934 3,89% 17,35 0,51 19/03/2019

DTE

15,690 0,040 0,26
15,835 15,615 12.824.510 74.707 4,47% 258,65 0,16 19/03/2019

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 06:12

ENGIE

13,440 -0,060 -0,44
13,500 13,395 4.698.390 32.730 5,56% 0,00 0,00 19/03/2019

ENI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 06:12

ESSI

105,500 0,300 0,29
106,500 105,250 589.992 45.025 1,45% 0,00 0,00 19/03/2019

FREG_P

48,820 0,700 1,45
48,820 47,640 1.399.095 0 1,66% 0,00 0,00 19/03/2019

IBE

7,736 0,014 0,18
7,786 7,714 8.588.159 50.442 4,32% 16,02 0,13 19/03/2019

ING

10,966 -0,004 -0,04
11,148 10,920 17.269.812 0 6,20% 0,00 0,00 19/03/2019

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 06:12

ITX

26,590 0,390 1,49
26,630 26,200 2.475.567 82.872 2,39% 11,15 2,10 19/03/2019

LING

154,150 0,850 0,55
154,850 152,900 436.770 0 2,00% 0,00 0,00 19/03/2019

LVMH

320,300 3,150 0,99
321,350 317,700 561.345 161.781 1,89% 0,00 0,00 19/03/2019

MUV

217,000 0,400 0,18
218,400 215,300 723.062 32.450 4,27% 10,92 3,44 19/03/2019

NOK1V

6,340 0,000 0,00
6,410 6,330 729.555 36.014 0,00% 0,00 0,00 19/03/2019

ORAN

14,360 0,090 0,63
14,415 14,200 6.050.026 38.198 4,91% 0,00 0,00 19/03/2019

OREP

234,700 -0,500 -0,21
236,100 234,400 367.079 131.525 1,64% 0,00 0,00 19/03/2019

PHG

36,120 0,100 0,28
36,290 35,965 1.972.186 33.447 2,36% 17,84 0,18 19/03/2019

PPR

509,400 13,400 2,70
512,000 497,100 232.123 0 2,12% 0,00 0,00 19/03/2019

SAF

121,250 1,400 1,17
121,800 119,500 766.972 n.d. 1,52% n.a. n.a. 19/03/2019

SAN

4,486 0,057 1,29
4,523 4,423 40.010.538 72.829 5,06% 12,92 0,13 19/03/2019

SAP

100,140 1,290 1,31
100,220 98,750 1.780.112 123.022 1,52% 31,56 0,42 19/03/2019

SASY

79,550 0,330 0,42
79,550 78,890 2.030.858 99.787 3,88% 11,72 4,41 19/03/2019

SCH

71,140 0,800 1,14
71,500 70,220 1.311.327 41.202 3,13% 0,00 0,00 19/03/2019

SGEF

85,880 -0,880 -1,01
86,620 85,880 1.256.930 51.315 3,08% 0,00 0,00 19/03/2019

SIE

99,500 1,520 1,55
99,950 98,100 2.250.203 84.575 3,88% 19,29 3,95 19/03/2019

SOGN

27,975 0,005 0,02
28,240 27,470 4.140.245 22.601 7,87% 10,39 0,92 19/03/2019

TEF

7,833 0,008 0,10
7,900 7,810 8.863.005 40.670 5,11% 21,82 0,15 19/03/2019

TOTF

51,540 -0,090 -0,17
52,020 51,430 6.732.566 136.051 4,90% 16,41 1,09 19/03/2019

UNBP

150,040 0,140 0,09
150,980 149,060 414.128 20.704 7,21% 0,00 0,00 19/03/2019

UNC

50,440 -0,050 -0,10
50,690 50,310 3.044.909 145.432 3,07% 0,00 0,00 19/03/2019

VIV

26,110 0,170 0,66
26,120 25,850 2.430.860 34.148 1,93% 47,36 0,08 19/03/2019

VOWG

153,200 4,500 3,03
153,700 147,800 120.027 n.d. 3,23% n.a. n.a. 19/03/2019