EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.329,080 46,3 1,41% 16/08/2019
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

85,630 1,120 1,33
86,250 84,690 1.377.452 157.672 2,13% 62,27 0,47 16/08/2019

ADSG

257,700 0,600 0,23
259,050 254,700 631.699 0 1,30% 0,00 0,00 16/08/2019

AHLN

20,985 0,790 3,91
21,015 20,230 5.768.548 0 3,22% 0,00 0,00 16/08/2019

AIR

122,760 0,040 0,03
124,260 121,920 1.710 96.188 1,34% 45,78 0,79 16/08/2019

AIRP

123,200 1,700 1,40
123,450 121,750 804.776 52.552 2,18% 0,00 0,00 16/08/2019

ALV

198,640 1,800 0,91
199,760 196,240 1.184.611 84.153 4,57% 5,25 3,97 16/08/2019

AMA

67,240 1,080 1,63
67,440 66,280 836.083 20.209 1,78% 0,00 0,00 16/08/2019

ASML

191,420 3,360 1,79
192,120 188,740 1.111.876 50.793 1,12% 30,88 2,37 16/08/2019

AXAF

21,525 0,285 1,34
21,615 21,225 6.610.796 3.336 6,31% 0,00 0,00 16/08/2019

BASF

56,850 0,650 1,16
57,100 56,250 2.818.232 52.704 5,69% 19,49 1,86 16/08/2019

BAYG

64,610 1,630 2,59
64,670 63,910 3.622.122 60.488 4,45% 17,51 2,52 16/08/2019

BBVA

4,365 0,132 3,11
4,375 4,208 41.075.973 28.309 6,14% 11,74 0,18 16/08/2019

BMW

59,560 0,740 1,26
59,640 58,860 1.625.628 35.927 5,95% 6,98 3,55 16/08/2019

BNP

40,610 1,010 2,55
40,700 39,020 11.162.513 49.136 7,63% 10,00 1,52 16/08/2019

CRH

2640,574 30,000 1,15
2645,000 2595,000 1.639.806 2.176.040 2,37% 0,00 0,00 16/08/2019

DAIGN

41,245 0,715 1,76
41,345 40,575 4.244.996 36.292 8,02% 7,49 2,53 16/08/2019

DANO

80,100 1,340 1,70
80,480 79,000 1.911.343 54.076 2,46% 0,00 0,00 16/08/2019

DPWGn

28,580 0,350 1,24
28,615 28,295 3.032.956 35.234 4,07% 17,35 0,51 16/08/2019

DTE

14,882 0,234 1,60
14,890 14,656 11.908.927 69.022 4,78% 258,65 0,16 16/08/2019

ENEL

6,285 0,276 4,59
6,297 6,040 48.095.289 61.122 4,66% 0,00 0,00 16/08/2019

ENGIE

13,465 0,135 1,01
13,500 13,310 4.758.257 32.389 5,63% 0,00 0,00 16/08/2019

ENI

13,040 -0,062 -0,47
13,162 12,924 14.757.398 47.753 6,41% 0,00 0,00 16/08/2019

ESSI

127,250 0,500 0,39
128,200 127,000 1.016.708 56.297 1,61% 0,00 0,00 16/08/2019

FREG_P

42,255 0,505 1,21
42,515 41,725 1.330.765 0 1,92% 0,00 0,00 16/08/2019

IBE

9,246 0,116 1,27
9,316 9,122 18.508.021 56.712 3,81% 16,02 0,13 16/08/2019

ING

8,583 0,248 2,98
8,587 8,262 35.273.954 0 8,16% 0,00 0,00 16/08/2019

ISP

1,882 0,036 1,97
1,892 1,840 197.362.574 32.284 10,67% 0,00 0,00 16/08/2019

ITX

25,990 0,400 1,56
26,060 25,540 2.811.480 81.033 3,44% 11,15 2,10 16/08/2019

LING

169,050 1,050 0,63
169,800 167,200 782.122 0 1,87% 0,00 0,00 16/08/2019

LVMH

348,450 2,750 0,80
350,100 345,250 633.096 178.367 1,74% 0,00 0,00 16/08/2019

MUV

217,000 1,500 0,70
218,000 215,700 466.640 31.158 4,29% 10,92 3,44 16/08/2019

NOK1V

5,160 0,095 1,88
5,170 5,110 165.646 30.096 0,00% 0,00 0,00 16/08/2019

ORAN

13,460 0,190 1,43
13,505 13,290 6.873.095 34.464 5,28% 0,00 0,00 16/08/2019

OREP

233,300 3,000 1,30
233,300 230,400 580.119 56.177 1,67% 0,00 0,00 16/08/2019

PHG

41,650 0,700 1,71
41,710 41,010 2.149.643 38.053 2,08% 17,84 0,18 16/08/2019

PPR

432,300 4,700 1,10
433,100 426,250 200.528 0 2,46% 0,00 0,00 16/08/2019

SAF

126,300 1,000 0,80
126,550 125,100 696.931 n.d. 1,45% n.a. n.a. 16/08/2019

SAN

3,586 0,111 3,19
3,592 3,451 91.194.893 56.690 6,61% 12,92 0,13 16/08/2019

SAP

107,300 1,560 1,48
107,580 106,080 2.347.862 130.148 1,42% 31,56 0,42 16/08/2019

SASY

75,990 1,160 1,55
76,280 74,850 2.065.004 81 4,10% 11,72 4,41 16/08/2019

SCH

72,640 1,140 1,59
72,740 71,500 1.093.933 42.048 3,29% 0,00 0,00 16/08/2019

SGEF

95,480 2,000 2,14
95,480 93,860 1.315.127 55.928 2,90% 0,00 0,00 16/08/2019

SIE

85,840 0,840 0,99
85,960 85,000 2.728.445 69.863 4,47% 19,29 3,95 16/08/2019

SOGN

22,070 0,695 3,25
22,105 21,015 10.868.421 17.415 10,29% 10,39 0,92 16/08/2019

TEF

6,006 0,061 1,03
6,038 5,938 19.057.866 31.428 6,73% 21,82 0,15 16/08/2019

TOTF

43,235 -0,065 -0,15
43,605 43,085 6.843.039 114 6,05% 16,41 1,09 16/08/2019

UNBP

120,350 0,950 0,80
120,800 118,450 656.856 20.704 9,04% 0,00 0,00 16/08/2019

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,470 0,410 1,64
25,570 25,060 3.069.279 30.514 2,00% 47,36 0,08 16/08/2019

VOWG

143,500 0,750 0,53
143,900 142,500 42.741 n.d. 3,36% n.a. n.a. 16/08/2019