Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.702,060 | -10,1 | -0,27% | 09:51 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,290 | 0,400 | 0,56 |
|
72,360 | 71,640 | 140.919 | 157.672 | 2,50% | 62,27 | 0,47 | 09:48 | |
| 270,000 | 0,550 | 0,20 |
|
270,850 | 268,150 | 48.626 | 0 | 1,24% | 0,00 | 0,00 | 09:48 | |
| 24,175 | -0,130 | -0,53 |
|
24,205 | 23,850 | 370.105 | 0 | 2,67% | 0,00 | 0,00 | 09:48 | |
| 135,200 | 0,200 | 0,15 |
|
135,220 | 134,900 | 579 | 105.043 | 1,22% | 45,78 | 0,79 | 09:51 | |
| 119,150 | 0,550 | 0,46 |
|
119,350 | 118,400 | 82.601 | 51.008 | 2,03% | 0,00 | 0,00 | 09:47 | |
| 217,300 | -1,600 | -0,73 |
|
218,700 | 217,200 | 107.654 | 92.299 | 4,11% | 5,25 | 3,97 | 09:48 | |
| 71,720 | 0,640 | 0,90 |
|
71,860 | 71,100 | 41.576 | 30.359 | 1,65% | 0,00 | 0,00 | 09:49 | |
| 244,000 | 0,400 | 0,16 |
|
244,350 | 243,000 | 78.711 | 50.793 | 0,86% | 30,88 | 2,37 | 09:48 | |
| 25,155 | -0,155 | -0,61 |
|
25,255 | 25,085 | 353.393 | 3.906 | 5,29% | 0,00 | 0,00 | 09:48 | |
| 70,210 | -0,860 | -1,21 |
|
70,860 | 70,180 | 231.335 | 64.587 | 4,50% | 19,49 | 1,86 | 09:48 | |
| 70,200 | -0,200 | -0,28 |
|
70,550 | 70,020 | 163.863 | 65.540 | 3,98% | 17,51 | 2,52 | 09:47 | |
| 4,829 | -0,087 | -1,78 |
|
4,880 | 4,820 | 2.533.964 | 32.179 | 5,29% | 11,74 | 0,18 | 09:49 | |
| 74,040 | -0,830 | -1,11 |
|
74,560 | 73,990 | 147.377 | 44.608 | 4,67% | 6,98 | 3,55 | 09:48 | |
| 50,260 | -0,610 | -1,20 |
|
50,460 | 50,170 | 392.831 | 62.877 | 5,94% | 10,00 | 1,52 | 09:48 | |
| 2849,000 | -12,000 | -0,42 |
|
2856,000 | 2843,000 | 104.636 | 2.314.896 | 2,29% | 0,00 | 0,00 | 09:45 | |
| 53,280 | -0,640 | -1,19 |
|
53,850 | 53,250 | 579.112 | 46.366 | 6,03% | 7,49 | 2,53 | 09:48 | |
| 74,660 | 0,580 | 0,78 |
|
74,720 | 74,120 | 104.120 | 51.222 | 2,62% | 0,00 | 0,00 | 09:48 | |
| 33,810 | -0,200 | -0,59 |
|
34,050 | 33,765 | 344.072 | 41.775 | 3,38% | 17,35 | 0,51 | 09:48 | |
| 15,378 | 0,026 | 0,17 |
|
15,404 | 15,306 | 867.663 | 73.126 | 4,56% | 258,65 | 0,16 | 09:48 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,225 | -0,025 | -0,18 |
|
14,290 | 14,155 | 366.715 | 34.642 | 5,26% | 0,00 | 0,00 | 09:48 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 138,000 | 2,700 | 2,00 |
|
138,350 | 135,700 | 64.322 | 60.221 | 1,51% | 0,00 | 0,00 | 09:48 | |
| 48,415 | -0,130 | -0,27 |
|
48,535 | 48,295 | 83.717 | 0 | 1,65% | 0,00 | 0,00 | 09:48 | |
| 8,820 | -0,048 | -0,54 |
|
8,860 | 8,802 | 2.559.177 | 56.063 | 4,14% | 16,02 | 0,13 | 09:49 | |
| 10,656 | -0,150 | -1,39 |
|
10,748 | 10,644 | 1.692.431 | 0 | 6,29% | 0,00 | 0,00 | 09:48 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,090 | -0,030 | -0,11 |
|
27,190 | 26,890 | 351.914 | 84.368 | 3,24% | 11,15 | 2,10 | 09:49 | |
| 186,950 | 0,350 | 0,19 |
|
188,000 | 186,350 | 50.424 | 0 | 1,69% | 0,00 | 0,00 | 09:48 | |
| 403,950 | 0,550 | 0,14 |
|
405,800 | 402,700 | 34.510 | 204.573 | 1,54% | 0,00 | 0,00 | 09:48 | |
| 253,700 | -1,100 | -0,43 |
|
255,000 | 253,700 | 44.328 | 36.644 | 3,63% | 10,92 | 3,44 | 09:48 | |
| 3,520 | -0,020 | -0,56 |
|
3,525 | 3,490 | 489.043 | 19.855 | 0,00% | 0,00 | 0,00 | 12/11/2019 | |
| 14,515 | -0,005 | -0,03 |
|
14,520 | 14,460 | 466.031 | 38.571 | 4,82% | 0,00 | 0,00 | 09:48 | |
| 263,400 | 2,000 | 0,77 |
|
263,500 | 261,800 | 41.373 | 64.063 | 1,47% | 0,00 | 0,00 | 09:48 | |
| 40,180 | 0,405 | 1,02 |
|
40,205 | 39,795 | 114.223 | 37.205 | 2,14% | 17,84 | 0,18 | 09:48 | |
| 532,500 | -1,000 | -0,19 |
|
534,300 | 530,800 | 16.028 | 0 | 1,97% | 0,00 | 0,00 | 09:48 | |
| 148,650 | -0,050 | -0,03 |
|
149,150 | 148,400 | 49.511 | n.d. | 1,22% | n.a. | n.a. | 09:48 | |
| 3,616 | -0,084 | -2,27 |
|
3,676 | 3,610 | 8.209.098 | 60.191 | 6,20% | 12,92 | 0,13 | 09:50 | |
| 122,840 | -0,500 | -0,41 |
|
123,240 | 122,340 | 209.156 | 151.032 | 1,22% | 31,56 | 0,42 | 09:48 | |
| 83,590 | -0,250 | -0,30 |
|
84,130 | 83,310 | 147.491 | 88.934 | 3,66% | 11,72 | 4,41 | 09:48 | |
| 87,140 | -0,460 | -0,53 |
|
87,520 | 87,040 | 123.655 | 50.469 | 2,68% | 0,00 | 0,00 | 09:48 | |
| 101,000 | -0,450 | -0,44 |
|
101,400 | 100,850 | 79.455 | 60.635 | 2,67% | 0,00 | 0,00 | 09:48 | |
| 113,800 | -0,680 | -0,59 |
|
114,580 | 113,740 | 153.033 | 91.496 | 3,32% | 19,29 | 3,95 | 09:48 | |
| 28,320 | -0,440 | -1,53 |
|
28,580 | 28,290 | 390.889 | 22.900 | 7,65% | 10,39 | 0,92 | 09:48 | |
| 6,819 | -0,036 | -0,53 |
|
6,854 | 6,794 | 1.092.217 | 35.343 | 5,84% | 21,82 | 0,15 | 09:49 | |
| 48,965 | -0,480 | -0,97 |
|
49,325 | 48,900 | 461.222 | 130.599 | 5,38% | 16,41 | 1,09 | 09:48 | |
| 143,150 | -0,800 | -0,56 |
|
144,200 | 143,000 | 28.410 | 20.704 | 7,50% | 0,00 | 0,00 | 09:48 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,860 | -0,040 | -0,16 |
|
24,980 | 24,810 | 178.925 | 30.359 | 2,01% | 47,36 | 0,08 | 09:48 | |
| 178,750 | -3,100 | -1,70 |
|
180,550 | 178,750 | 12.453 | n.d. | 2,64% | n.a. | n.a. | 09:48 | |