EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.808,260 34,1 0,90% 17/01/2020
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

72,040 0,240 0,33
72,700 71,160 2.139.701 157.672 2,51% 62,27 0,47 17/01/2020

ADSG

311,650 -2,250 -0,72
315,750 309,600 759.947 0 1,07% 0,00 0,00 17/01/2020

AHLN

22,565 0,475 2,15
22,580 22,095 2.903.170 0 2,94% 0,00 0,00 17/01/2020

AIR

136,280 2,840 2,13
137,000 132,720 6.977 106.731 1,24% 45,78 0,79 17/01/2020

AIRP

129,400 2,050 1,61
129,850 127,650 909.987 55.466 1,89% 0,00 0,00 17/01/2020

ALV

219,650 2,300 1,06
219,650 217,450 1.250.857 93.233 4,14% 5,25 3,97 17/01/2020

AMA

78,600 1,900 2,48
78,820 76,700 1.039.229 33.846 1,60% 0,00 0,00 17/01/2020

ASML

270,900 0,700 0,26
272,200 269,300 951.840 50.793 0,78% 30,88 2,37 17/01/2020

AXAF

24,375 0,175 0,72
24,445 24,225 5.220.871 3.788 5,54% 0,00 0,00 17/01/2020

BASF

64,520 0,130 0,20
64,920 64,320 2.847.535 59.260 4,97% 19,49 1,86 17/01/2020

BAYG

75,250 0,490 0,66
76,110 75,040 3.059.657 70.175 3,75% 17,51 2,52 17/01/2020

BBVA

4,806 0,019 0,40
4,854 4,800 17.005.719 32.049 5,43% 11,74 0,18 17/01/2020

BMW

71,060 -0,110 -0,15
71,950 70,910 2.112.839 42.778 4,92% 6,98 3,55 17/01/2020

BNP

50,750 0,160 0,32
51,060 50,430 2.954.093 63.427 5,97% 10,00 1,52 17/01/2020

CRH

2957,000 15,000 0,51
2974,000 2949,000 1.095.940 2.404.337 2,22% 0,00 0,00 17/01/2020

DAIGN

46,690 -0,185 -0,39
47,510 46,660 3.811.872 40.548 6,93% 7,49 2,53 17/01/2020

DANO

73,700 0,200 0,27
73,920 73,120 1.932.395 50.564 2,64% 0,00 0,00 17/01/2020

DPWGn

34,050 -0,345 -1,00
34,625 34,015 3.209.069 42.103 3,34% 17,35 0,51 17/01/2020

DTE

14,680 -0,016 -0,11
14,744 14,650 9.930.537 69.898 4,76% 258,65 0,16 17/01/2020

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

15,195 0,215 1,44
15,270 14,995 6.146.014 37.004 5,01% 0,00 0,00 17/01/2020

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

144,700 2,600 1,83
145,000 142,400 553.748 63.099 1,44% 0,00 0,00 17/01/2020

FREG_P

48,450 0,410 0,85
48,620 48,110 1.564.889 0 1,67% 0,00 0,00 17/01/2020

IBE

9,404 0,092 0,99
9,422 9,314 14.676.782 59.829 3,91% 16,02 0,13 17/01/2020

ING

10,620 0,000 0,00
10,692 10,580 12.453.610 0 6,40% 0,00 0,00 17/01/2020

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

31,750 0,470 1,50
31,790 31,380 1.979.281 98.954 2,81% 11,15 2,10 17/01/2020

LING

192,150 1,950 1,03
193,150 189,800 929.414 0 1,66% 0,00 0,00 17/01/2020

LVMH

439,050 7,150 1,66
439,050 432,650 519.809 221.910 1,44% 0,00 0,00 17/01/2020

MUV

268,600 1,200 0,45
269,500 266,600 546.077 38.751 3,46% 10,92 3,44 17/01/2020

NOK1V

4,150 -0,055 -1,31
4,210 4,120 557.590 23.408 0,00% 0,00 0,00 17/01/2020

ORAN

13,030 0,175 1,36
13,030 12,815 10.068.618 34.661 5,45% 0,00 0,00 17/01/2020

OREP

275,300 5,500 2,04
276,200 269,500 606.223 67.008 1,43% 0,00 0,00 17/01/2020

PHG

45,030 0,440 0,99
45,065 44,675 1.999.359 41.707 1,91% 17,84 0,18 17/01/2020

PPR

610,200 5,100 0,84
614,900 605,900 238.491 0 1,74% 0,00 0,00 17/01/2020

SAF

142,550 1,550 1,10
142,950 141,550 678.931 n.d. 1,29% n.a. n.a. 17/01/2020

SAN

3,678 0,043 1,20
3,704 3,657 40.764.340 61.113 6,32% 12,92 0,13 17/01/2020

SAP

125,960 3,520 2,87
125,960 123,420 3.059.906 154.742 1,23% 31,56 0,42 17/01/2020

SASY

92,190 0,580 0,63
92,750 91,720 1.941.087 98.177 3,35% 11,72 4,41 17/01/2020

SCH

94,220 1,600 1,73
94,760 93,860 1.649.428 54.569 2,54% 0,00 0,00 17/01/2020

SGEF

102,400 1,950 1,94
102,500 100,700 996.527 61.475 2,70% 0,00 0,00 17/01/2020

SIE

117,100 1,040 0,90
117,100 116,340 2.426.127 94.066 3,36% 19,29 3,95 17/01/2020

SOGN

30,650 0,040 0,13
31,010 30,505 3.905.469 24.763 7,19% 10,39 0,92 17/01/2020

TEF

6,150 0,050 0,82
6,165 6,115 15.884.838 31.932 6,56% 21,82 0,15 17/01/2020

TOTF

48,505 -0,285 -0,58
49,060 48,350 5.055.368 129.359 5,49% 16,41 1,09 17/01/2020

UNBP

134,100 -0,950 -0,70
135,400 133,900 535.744 20.704 8,00% 0,00 0,00 17/01/2020

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,210 -0,100 -0,40
25,400 25,150 2.109.540 29.863 1,98% 47,36 0,08 17/01/2020

VOWG

179,700 1,200 0,67
181,750 179,300 87.424 n.d. 2,69% n.a. n.a. 17/01/2020