Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.367,400 -5,0 -0,15% 17:50
  Max. Min. Min. Max.

ABI

73,490 87,280 -15,80
90,530 56,320 60,7 -18,8% 30,5% 50,2%

ADS

208,500 195,600 6,60
219,800 178,150 23,4 -5,1% 17,0% 72,9%

AHLN

23,685 23,100 2,53
23,830 22,035 8,1 -0,6% 7,5% 91,9%

AIRP

112,950 99,240 13,81
115,250 97,260 18,5 -2,0% 16,1% 87,2%

ALV

197,300 180,360 9,39
202,200 170,120 18,9 -2,4% 16,0% 84,7%

AMA

68,000 61,460 10,64
82,200 58,200 41,2 -17,3% 16,8% 40,8%

ASML

169,580 163,500 3,72
189,500 130,300 45,4 -10,5% 30,1% 66,4%

AXAF

22,605 21,310 6,08
23,960 18,398 30,2 -5,7% 22,9% 75,6%

BAYG

61,280 90,350 -32,17
105,420 58,340 80,7 -41,9% 5,0% 6,2%

BMW

71,150 84,180 -15,48
93,870 68,110 37,8 -24,2% 4,5% 11,8%

BNP

43,040 59,240 -27,35
64,370 38,135 68,8 -33,1% 12,9% 18,7%

CRH

2399,000 2381,000 0,76
2454,000 2275,000 7,9 -2,2% 5,5% 69,3%

DAIGN

51,500 65,770 -21,70
69,770 44,510 56,8 -26,2% 15,7% 27,7%

DANO

69,410 64,160 8,18
69,640 59,720 16,6 -0,3% 16,2% 97,7%

DPWGN

28,850 35,040 -17,67
38,060 23,360 62,9 -24,2% 23,5% 37,3%

DTE

15,800 12,950 22,01
15,840 12,725 24,5 -0,3% 24,2% 98,7%

ENEL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ENI

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ESSI

98,120 107,700 -8,90
129,550 99,620 30,0 -24,3% -1,5% -5,0%

FREG_P

48,280 60,740 -20,51
71,360 38,280 86,4 -32,3% 26,1% 30,2%

ING

10,742 13,410 -19,90
14,440 9,090 58,9 -25,6% 18,2% 30,9%

ISP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ITX

26,290 25,810 1,86
30,300 21,850 38,7 -13,2% 20,3% 52,5%

LING

153,950 167,900 -8,31
193,700 130,750 48,1 -20,5% 17,7% 36,9%

LVMH

317,800 242,900 30,84
321,700 239,950 34,1 -1,2% 32,4% 95,2%

MUV

211,200 184,750 14,32
218,400 174,850 24,9 -3,3% 20,8% 83,5%

NOK1V

6,280 5,460 15,02
6,640 5,080 30,7 -5,4% 23,6% 76,9%

ORAN

14,545 13,555 7,30
15,250 13,150 16,0 -4,6% 10,6% 66,4%

OREP

237,300 175,950 34,87
237,800 173,500 37,1 -0,2% 36,8% 99,2%

PHG

35,750 30,855 15,86
40,010 29,045 37,8 -10,6% 23,1% 61,1%

PPR

500,000 384,900 29,90
522,400 351,700 48,5 -4,3% 42,2% 86,9%

SAF

120,950 82,960 45,79
122,350 81,560 50,0 -1,1% 48,3% 96,6%

SAP

100,100 84,070 19,07
108,520 82,520 31,5 -7,8% 21,3% 67,6%

SASY

79,740 63,710 25,16
80,440 62,880 27,9 -0,9% 26,8% 96,0%

SCH

70,180 68,960 1,77
78,560 57,540 36,5 -10,7% 22,0% 60,1%

SGEF

86,080 78,480 9,68
87,400 69,980 24,9 -1,5% 23,0% 92,4%

SIE

98,410 101,440 -2,99
121,700 90,850 34,0 -19,1% 8,3% 24,5%

SOGN

26,575 43,550 -38,98
46,000 23,555 95,3 -42,2% 12,8% 13,5%

TOTF

50,480 45,805 10,21
56,820 44,775 26,9 -11,2% 12,7% 47,4%

UNBP

151,920 185,750 -18,21
199,550 130,180 53,3 -23,9% 16,7% 31,3%

UNc

51,250 43,440 17,98
51,370 42,895 19,8 -0,2% 19,5% 98,6%

VIV

25,860 21,050 22,85
26,240 20,400 28,6 -1,4% 26,8% 93,5%

VOWG

147,600 155,600 -5,14
177,000 129,600 36,6 -16,6% 13,9% 38,0%