Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.712,200 15,4 0,42% 17:50
  Rt/Div PER BPA Hora

ABI

71,890 0,690 0,97
72,530 71,140 1.715.704 157.672 2,53% 62,27 0,47 17:37

ADSG

269,450 -0,350 -0,13
270,400 267,600 525.322 0 1,24% 0,00 0,00 17:35

AHLN

24,305 -0,105 -0,43
24,465 24,285 2.972.164 0 2,66% 0,00 0,00 17:35

AIR

135,000 1,900 1,43
135,160 132,780 4.091 105.043 1,24% 45,78 0,79 17:23

AIRP

118,600 -0,150 -0,13
119,400 118,150 633.304 50.837 2,03% 0,00 0,00 17:35

ALV

218,900 -1,200 -0,55
220,700 218,350 905.301 92.914 4,09% 5,25 3,97 17:35

AMA

71,080 -0,460 -0,64
72,000 71,000 558.841 30.046 1,64% 0,00 0,00 17:35

ASML

243,600 1,750 0,72
244,450 242,000 645.807 50.793 0,87% 30,88 2,37 17:36

AXAF

25,310 0,035 0,14
25,395 25,210 4.628.759 3.933 5,30% 0,00 0,00 17:35

BASF

71,070 0,700 0,99
71,250 70,300 1.901.023 65.276 4,55% 19,49 1,86 17:35

BAYG

70,400 -0,100 -0,14
70,610 69,980 1.751.069 65.652 3,97% 17,51 2,52 17:35

BBVA

4,917 -0,027 -0,55
5,002 4,907 13.414.775 32.783 5,26% 11,74 0,18 17:35

BMW

74,870 -0,160 -0,21
75,880 74,870 1.123.366 45.071 4,67% 6,98 3,55 17:35

BNP

50,870 0,350 0,69
50,950 50,390 3.043.497 63.577 5,98% 10,00 1,52 17:35

CRH

2861,000 20,000 0,70
2873,000 2845,000 1.380.360 2.326.279 2,30% 0,00 0,00 17:35

DAIGN

53,920 0,490 0,92
54,190 53,580 3.511.982 46.826 6,08% 7,49 2,53 17:35

DANO

74,080 0,020 0,03
74,080 73,440 1.282.944 50.824 2,62% 0,00 0,00 17:38

DPWGn

34,010 1,250 3,82
34,480 33,200 7.229.042 42.054 3,51% 17,35 0,51 17:35

DTE

15,352 0,054 0,35
15,398 15,246 7.639.054 73.098 4,58% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,250 0,090 0,64
14,290 14,135 3.759.714 34.703 5,30% 0,00 0,00 17:35

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

135,300 0,200 0,15
136,200 135,050 497.486 59.000 1,51% 0,00 0,00 17:35

FREG_P

48,545 0,120 0,25
48,770 48,010 1.240.820 0 1,65% 0,00 0,00 17:35

IBE

8,868 -0,030 -0,34
8,928 8,864 11.782.192 56.419 4,12% 16,02 0,13 17:35

ING

10,806 0,066 0,61
10,848 10,756 10.770.956 0 6,33% 0,00 0,00 17:35

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

27,120 -0,480 -1,74
27,780 27,070 2.762.254 84.524 3,19% 11,15 2,10 17:35

LING

186,600 2,850 1,55
188,500 182,350 799.301 0 1,72% 0,00 0,00 17:35

LVMH

403,400 0,150 0,04
405,300 402,050 339.248 203.891 1,54% 0,00 0,00 17:38

MUV

254,800 0,700 0,28
255,100 253,300 413.192 36.760 3,64% 10,92 3,44 17:35

NOK1V

3,520 -0,020 -0,56
3,525 3,490 489.043 19.883 0,00% 0,00 0,00 20:43

ORAN

14,520 0,210 1,47
14,605 14,300 7.054.475 38.624 4,89% 0,00 0,00 17:38

OREP

261,400 -1,600 -0,61
264,200 261,400 320.881 63.625 1,46% 0,00 0,00 17:35

PHG

39,775 -0,180 -0,45
40,150 39,690 1.640.739 36.840 2,13% 17,84 0,18 17:35

PPR

533,500 12,900 2,48
536,300 523,300 255.920 0 2,02% 0,00 0,00 17:38

SAF

148,700 2,150 1,47
149,000 147,450 621.857 n.d. 1,24% n.a. n.a. 17:36

SAN

3,700 -0,040 -1,06
3,793 3,696 37.271.150 61.495 6,14% 12,92 0,13 17:35

SAP

123,340 -0,200 -0,16
123,900 122,700 1.462.470 151.524 1,21% 31,56 0,42 17:35

SASY

83,840 0,670 0,81
83,840 82,600 1.946.137 89.285 3,69% 11,72 4,41 17:35

SCH

87,600 0,540 0,62
87,900 87,200 1.024.013 50.735 2,70% 0,00 0,00 17:37

SGEF

101,450 0,500 0,50
101,700 100,750 780.417 60.905 2,68% 0,00 0,00 17:35

SIE

114,480 1,940 1,72
114,820 112,760 1.963.205 91.962 3,38% 19,29 3,95 17:35

SOGN

28,760 0,000 0,00
29,045 28,600 3.670.348 23.236 7,65% 10,39 0,92 17:35

TEF

6,855 -0,050 -0,72
6,981 6,855 11.285.177 35.592 5,79% 21,82 0,15 17:35

TOTF

49,445 0,035 0,07
49,655 49,305 3.306.197 131.866 5,38% 16,41 1,09 17:38

UNBP

143,950 -0,350 -0,24
144,550 143,450 381.347 20.704 7,48% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,900 -0,100 -0,40
25,060 24,900 2.619.699 30.396 2,00% 47,36 0,08 17:35

VOWG

181,850 0,850 0,47
182,250 180,150 57.737 n.d. 2,65% n.a. n.a. 17:35