Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.702,060 -10,1 -0,27% 09:51
  Rt/Div PER BPA Hora

ABI

72,290 0,400 0,56
72,360 71,640 140.919 157.672 2,50% 62,27 0,47 09:48

ADSG

270,000 0,550 0,20
270,850 268,150 48.626 0 1,24% 0,00 0,00 09:48

AHLN

24,175 -0,130 -0,53
24,205 23,850 370.105 0 2,67% 0,00 0,00 09:48

AIR

135,200 0,200 0,15
135,220 134,900 579 105.043 1,22% 45,78 0,79 09:51

AIRP

119,150 0,550 0,46
119,350 118,400 82.601 51.008 2,03% 0,00 0,00 09:47

ALV

217,300 -1,600 -0,73
218,700 217,200 107.654 92.299 4,11% 5,25 3,97 09:48

AMA

71,720 0,640 0,90
71,860 71,100 41.576 30.359 1,65% 0,00 0,00 09:49

ASML

244,000 0,400 0,16
244,350 243,000 78.711 50.793 0,86% 30,88 2,37 09:48

AXAF

25,155 -0,155 -0,61
25,255 25,085 353.393 3.906 5,29% 0,00 0,00 09:48

BASF

70,210 -0,860 -1,21
70,860 70,180 231.335 64.587 4,50% 19,49 1,86 09:48

BAYG

70,200 -0,200 -0,28
70,550 70,020 163.863 65.540 3,98% 17,51 2,52 09:47

BBVA

4,829 -0,087 -1,78
4,880 4,820 2.533.964 32.179 5,29% 11,74 0,18 09:49

BMW

74,040 -0,830 -1,11
74,560 73,990 147.377 44.608 4,67% 6,98 3,55 09:48

BNP

50,260 -0,610 -1,20
50,460 50,170 392.831 62.877 5,94% 10,00 1,52 09:48

CRH

2849,000 -12,000 -0,42
2856,000 2843,000 104.636 2.314.896 2,29% 0,00 0,00 09:45

DAIGN

53,280 -0,640 -1,19
53,850 53,250 579.112 46.366 6,03% 7,49 2,53 09:48

DANO

74,660 0,580 0,78
74,720 74,120 104.120 51.222 2,62% 0,00 0,00 09:48

DPWGn

33,810 -0,200 -0,59
34,050 33,765 344.072 41.775 3,38% 17,35 0,51 09:48

DTE

15,378 0,026 0,17
15,404 15,306 867.663 73.126 4,56% 258,65 0,16 09:48

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,225 -0,025 -0,18
14,290 14,155 366.715 34.642 5,26% 0,00 0,00 09:48

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

138,000 2,700 2,00
138,350 135,700 64.322 60.221 1,51% 0,00 0,00 09:48

FREG_P

48,415 -0,130 -0,27
48,535 48,295 83.717 0 1,65% 0,00 0,00 09:48

IBE

8,820 -0,048 -0,54
8,860 8,802 2.559.177 56.063 4,14% 16,02 0,13 09:49

ING

10,656 -0,150 -1,39
10,748 10,644 1.692.431 0 6,29% 0,00 0,00 09:48

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

27,090 -0,030 -0,11
27,190 26,890 351.914 84.368 3,24% 11,15 2,10 09:49

LING

186,950 0,350 0,19
188,000 186,350 50.424 0 1,69% 0,00 0,00 09:48

LVMH

403,950 0,550 0,14
405,800 402,700 34.510 204.573 1,54% 0,00 0,00 09:48

MUV

253,700 -1,100 -0,43
255,000 253,700 44.328 36.644 3,63% 10,92 3,44 09:48

NOK1V

3,520 -0,020 -0,56
3,525 3,490 489.043 19.855 0,00% 0,00 0,00 12/11/2019

ORAN

14,515 -0,005 -0,03
14,520 14,460 466.031 38.571 4,82% 0,00 0,00 09:48

OREP

263,400 2,000 0,77
263,500 261,800 41.373 64.063 1,47% 0,00 0,00 09:48

PHG

40,180 0,405 1,02
40,205 39,795 114.223 37.205 2,14% 17,84 0,18 09:48

PPR

532,500 -1,000 -0,19
534,300 530,800 16.028 0 1,97% 0,00 0,00 09:48

SAF

148,650 -0,050 -0,03
149,150 148,400 49.511 n.d. 1,22% n.a. n.a. 09:48

SAN

3,616 -0,084 -2,27
3,676 3,610 8.209.098 60.191 6,20% 12,92 0,13 09:50

SAP

122,840 -0,500 -0,41
123,240 122,340 209.156 151.032 1,22% 31,56 0,42 09:48

SASY

83,590 -0,250 -0,30
84,130 83,310 147.491 88.934 3,66% 11,72 4,41 09:48

SCH

87,140 -0,460 -0,53
87,520 87,040 123.655 50.469 2,68% 0,00 0,00 09:48

SGEF

101,000 -0,450 -0,44
101,400 100,850 79.455 60.635 2,67% 0,00 0,00 09:48

SIE

113,800 -0,680 -0,59
114,580 113,740 153.033 91.496 3,32% 19,29 3,95 09:48

SOGN

28,320 -0,440 -1,53
28,580 28,290 390.889 22.900 7,65% 10,39 0,92 09:48

TEF

6,819 -0,036 -0,53
6,854 6,794 1.092.217 35.343 5,84% 21,82 0,15 09:49

TOTF

48,965 -0,480 -0,97
49,325 48,900 461.222 130.599 5,38% 16,41 1,09 09:48

UNBP

143,150 -0,800 -0,56
144,200 143,000 28.410 20.704 7,50% 0,00 0,00 09:48

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,860 -0,040 -0,16
24,980 24,810 178.925 30.359 2,01% 47,36 0,08 09:48

VOWG

178,750 -3,100 -1,70
180,550 178,750 12.453 n.d. 2,64% n.a. n.a. 09:48