Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.571,390 | 18,7 | 0,53% | 20/09/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 88,070 | 1,670 | 1,93 |
|
88,070 | 85,640 | 4.625.677 | 157.672 | 2,08% | 62,27 | 0,47 | 20/09/2019 | |
| 274,750 | -0,250 | -0,09 |
|
277,000 | 274,050 | 1.254.122 | 0 | 1,22% | 0,00 | 0,00 | 20/09/2019 | |
| 22,770 | 0,075 | 0,33 |
|
22,905 | 22,630 | 8.001.939 | 0 | 2,86% | 0,00 | 0,00 | 20/09/2019 | |
| 120,080 | -3,440 | -2,79 |
|
123,240 | 119,780 | 7.609 | 96.188 | 1,34% | 45,78 | 0,79 | 20/09/2019 | |
| 130,800 | 0,800 | 0,62 |
|
131,150 | 128,850 | 1.939.140 | 52.552 | 2,04% | 0,00 | 0,00 | 20/09/2019 | |
| 211,950 | 0,150 | 0,07 |
|
212,850 | 211,300 | 2.534.148 | 84.153 | 4,25% | 5,25 | 3,97 | 20/09/2019 | |
| 68,000 | 1,400 | 2,10 |
|
68,080 | 66,680 | 2.345.238 | 20.209 | 1,76% | 0,00 | 0,00 | 20/09/2019 | |
| 226,050 | -1,950 | -0,86 |
|
228,650 | 225,250 | 2.358.083 | 50.793 | 0,92% | 30,88 | 2,37 | 20/09/2019 | |
| 23,390 | 0,485 | 2,12 |
|
23,390 | 22,910 | 16.657.958 | 3.336 | 5,85% | 0,00 | 0,00 | 20/09/2019 | |
| 63,890 | -0,030 | -0,05 |
|
64,000 | 63,180 | 6.376.144 | 52.704 | 5,01% | 19,49 | 1,86 | 20/09/2019 | |
| 67,230 | 0,330 | 0,49 |
|
67,750 | 67,050 | 7.164.452 | 60.488 | 4,18% | 17,51 | 2,52 | 20/09/2019 | |
| 4,900 | 0,116 | 2,41 |
|
4,900 | 4,752 | 56.440.447 | 28.309 | 5,43% | 11,74 | 0,18 | 20/09/2019 | |
| 65,150 | 0,160 | 0,25 |
|
65,590 | 64,940 | 2.805.109 | 35.927 | 5,38% | 6,98 | 3,55 | 20/09/2019 | |
| 45,295 | 0,545 | 1,22 |
|
45,325 | 44,525 | 9.208.874 | 49.136 | 6,75% | 10,00 | 1,52 | 20/09/2019 | |
| 2745,107 | -28,000 | -1,02 |
|
2775,000 | 2726,000 | 5.109.412 | 2.176.040 | 2,38% | 0,00 | 0,00 | 20/09/2019 | |
| 47,345 | -0,080 | -0,17 |
|
47,925 | 47,320 | 9.244.811 | 36.292 | 6,85% | 7,49 | 2,53 | 20/09/2019 | |
| 80,440 | 0,260 | 0,32 |
|
81,360 | 79,960 | 3.114.488 | 54.076 | 2,42% | 0,00 | 0,00 | 20/09/2019 | |
| 30,185 | -0,065 | -0,21 |
|
30,355 | 30,015 | 7.978.032 | 35.234 | 3,80% | 17,35 | 0,51 | 20/09/2019 | |
| 15,378 | 0,130 | 0,85 |
|
15,398 | 15,260 | 24.264.215 | 69.022 | 4,59% | 258,65 | 0,16 | 20/09/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 61.122 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,450 | 0,180 | 1,26 |
|
14,495 | 14,270 | 14.363.821 | 32.389 | 5,26% | 0,00 | 0,00 | 20/09/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 47.753 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 132,100 | 1,200 | 0,92 |
|
133,950 | 130,950 | 1.620.521 | 56.297 | 1,56% | 0,00 | 0,00 | 20/09/2019 | |
| 44,345 | -0,970 | -2,14 |
|
45,375 | 44,280 | 3.868.167 | 0 | 1,76% | 0,00 | 0,00 | 20/09/2019 | |
| 9,272 | -0,060 | -0,64 |
|
9,446 | 9,272 | 53.889.981 | 56.712 | 3,72% | 16,02 | 0,13 | 20/09/2019 | |
| 9,730 | 0,102 | 1,06 |
|
9,810 | 9,557 | 32.350.654 | 0 | 7,06% | 0,00 | 0,00 | 20/09/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 32.284 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,270 | 0,130 | 0,48 |
|
27,450 | 27,040 | 6.345.018 | 81.033 | 3,24% | 11,15 | 2,10 | 20/09/2019 | |
| 177,800 | 0,900 | 0,51 |
|
178,250 | 175,500 | 2.928.839 | 0 | 1,78% | 0,00 | 0,00 | 20/09/2019 | |
| 370,050 | 2,750 | 0,75 |
|
370,050 | 363,550 | 1.531.622 | 178.367 | 1,63% | 0,00 | 0,00 | 20/09/2019 | |
| 232,900 | 0,800 | 0,34 |
|
233,800 | 231,900 | 1.133.088 | 31.158 | 3,98% | 10,92 | 3,44 | 20/09/2019 | |
| 5,300 | 0,140 | 2,71 |
|
5,320 | 5,250 | 565.146 | 30.096 | 0,00% | 0,00 | 0,00 | 20/09/2019 | |
| 14,250 | 0,215 | 1,53 |
|
14,265 | 14,015 | 18.714.893 | 34.464 | 4,99% | 0,00 | 0,00 | 20/09/2019 | |
| 249,000 | 1,700 | 0,69 |
|
249,100 | 244,600 | 1.093.379 | 56.177 | 1,56% | 0,00 | 0,00 | 20/09/2019 | |
| 43,740 | -0,265 | -0,60 |
|
44,450 | 43,740 | 7.341.626 | 38.053 | 1,93% | 17,84 | 0,18 | 20/09/2019 | |
| 468,950 | 6,300 | 1,36 |
|
469,400 | 461,750 | 452.677 | 0 | 2,27% | 0,00 | 0,00 | 20/09/2019 | |
| 142,300 | -0,150 | -0,11 |
|
143,850 | 142,150 | 1.824.563 | n.d. | 1,28% | n.a. | n.a. | 20/09/2019 | |
| 3,760 | 0,036 | 0,98 |
|
3,786 | 3,692 | 92.717.402 | 56.690 | 6,17% | 12,92 | 0,13 | 20/09/2019 | |
| 109,860 | 0,760 | 0,70 |
|
109,860 | 107,640 | 7.274.042 | 130.148 | 1,38% | 31,56 | 0,42 | 20/09/2019 | |
| 83,320 | 1,900 | 2,33 |
|
83,320 | 81,170 | 8.017.591 | 81 | 3,77% | 11,72 | 4,41 | 20/09/2019 | |
| 80,520 | -0,680 | -0,84 |
|
81,340 | 80,380 | 3.128.916 | 42.048 | 2,89% | 0,00 | 0,00 | 20/09/2019 | |
| 98,640 | -0,060 | -0,06 |
|
99,640 | 98,440 | 3.276.514 | 55.928 | 2,75% | 0,00 | 0,00 | 20/09/2019 | |
| 98,010 | 0,540 | 0,55 |
|
98,360 | 96,930 | 5.690.518 | 69.863 | 3,90% | 19,29 | 3,95 | 20/09/2019 | |
| 26,220 | 0,225 | 0,87 |
|
26,255 | 25,770 | 12.055.787 | 17.415 | 8,46% | 10,39 | 0,92 | 20/09/2019 | |
| 6,912 | 0,158 | 2,34 |
|
6,912 | 6,740 | 40.465.444 | 31.428 | 5,92% | 21,82 | 0,15 | 20/09/2019 | |
| 49,480 | 1,315 | 2,73 |
|
49,580 | 47,965 | 15.879.170 | 114 | 5,44% | 16,41 | 1,09 | 20/09/2019 | |
| 132,250 | 2,450 | 1,89 |
|
132,950 | 129,700 | 6.575.554 | 20.704 | 8,32% | 0,00 | 0,00 | 20/09/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,940 | -0,160 | -0,64 |
|
25,360 | 24,940 | 15.388.929 | 30.514 | 1,99% | 47,36 | 0,08 | 20/09/2019 | |
| 161,800 | 0,350 | 0,22 |
|
162,500 | 161,000 | 170.084 | n.d. | 2,97% | n.a. | n.a. | 20/09/2019 | |