Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.571,390 18,7 0,53% 20/09/2019
  Rt/Div PER BPA Hora

ABI

88,070 1,670 1,93
88,070 85,640 4.625.677 157.672 2,08% 62,27 0,47 20/09/2019

ADSG

274,750 -0,250 -0,09
277,000 274,050 1.254.122 0 1,22% 0,00 0,00 20/09/2019

AHLN

22,770 0,075 0,33
22,905 22,630 8.001.939 0 2,86% 0,00 0,00 20/09/2019

AIR

120,080 -3,440 -2,79
123,240 119,780 7.609 96.188 1,34% 45,78 0,79 20/09/2019

AIRP

130,800 0,800 0,62
131,150 128,850 1.939.140 52.552 2,04% 0,00 0,00 20/09/2019

ALV

211,950 0,150 0,07
212,850 211,300 2.534.148 84.153 4,25% 5,25 3,97 20/09/2019

AMA

68,000 1,400 2,10
68,080 66,680 2.345.238 20.209 1,76% 0,00 0,00 20/09/2019

ASML

226,050 -1,950 -0,86
228,650 225,250 2.358.083 50.793 0,92% 30,88 2,37 20/09/2019

AXAF

23,390 0,485 2,12
23,390 22,910 16.657.958 3.336 5,85% 0,00 0,00 20/09/2019

BASF

63,890 -0,030 -0,05
64,000 63,180 6.376.144 52.704 5,01% 19,49 1,86 20/09/2019

BAYG

67,230 0,330 0,49
67,750 67,050 7.164.452 60.488 4,18% 17,51 2,52 20/09/2019

BBVA

4,900 0,116 2,41
4,900 4,752 56.440.447 28.309 5,43% 11,74 0,18 20/09/2019

BMW

65,150 0,160 0,25
65,590 64,940 2.805.109 35.927 5,38% 6,98 3,55 20/09/2019

BNP

45,295 0,545 1,22
45,325 44,525 9.208.874 49.136 6,75% 10,00 1,52 20/09/2019

CRH

2745,107 -28,000 -1,02
2775,000 2726,000 5.109.412 2.176.040 2,38% 0,00 0,00 20/09/2019

DAIGN

47,345 -0,080 -0,17
47,925 47,320 9.244.811 36.292 6,85% 7,49 2,53 20/09/2019

DANO

80,440 0,260 0,32
81,360 79,960 3.114.488 54.076 2,42% 0,00 0,00 20/09/2019

DPWGn

30,185 -0,065 -0,21
30,355 30,015 7.978.032 35.234 3,80% 17,35 0,51 20/09/2019

DTE

15,378 0,130 0,85
15,398 15,260 24.264.215 69.022 4,59% 258,65 0,16 20/09/2019

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 61.122 4,21% 0,00 0,00 19/09/2019

ENGIE

14,450 0,180 1,26
14,495 14,270 14.363.821 32.389 5,26% 0,00 0,00 20/09/2019

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 47.753 5,86% 0,00 0,00 19/09/2019

ESSI

132,100 1,200 0,92
133,950 130,950 1.620.521 56.297 1,56% 0,00 0,00 20/09/2019

FREG_P

44,345 -0,970 -2,14
45,375 44,280 3.868.167 0 1,76% 0,00 0,00 20/09/2019

IBE

9,272 -0,060 -0,64
9,446 9,272 53.889.981 56.712 3,72% 16,02 0,13 20/09/2019

ING

9,730 0,102 1,06
9,810 9,557 32.350.654 0 7,06% 0,00 0,00 20/09/2019

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 32.284 9,27% 0,00 0,00 19/09/2019

ITX

27,270 0,130 0,48
27,450 27,040 6.345.018 81.033 3,24% 11,15 2,10 20/09/2019

LING

177,800 0,900 0,51
178,250 175,500 2.928.839 0 1,78% 0,00 0,00 20/09/2019

LVMH

370,050 2,750 0,75
370,050 363,550 1.531.622 178.367 1,63% 0,00 0,00 20/09/2019

MUV

232,900 0,800 0,34
233,800 231,900 1.133.088 31.158 3,98% 10,92 3,44 20/09/2019

NOK1V

5,300 0,140 2,71
5,320 5,250 565.146 30.096 0,00% 0,00 0,00 20/09/2019

ORAN

14,250 0,215 1,53
14,265 14,015 18.714.893 34.464 4,99% 0,00 0,00 20/09/2019

OREP

249,000 1,700 0,69
249,100 244,600 1.093.379 56.177 1,56% 0,00 0,00 20/09/2019

PHG

43,740 -0,265 -0,60
44,450 43,740 7.341.626 38.053 1,93% 17,84 0,18 20/09/2019

PPR

468,950 6,300 1,36
469,400 461,750 452.677 0 2,27% 0,00 0,00 20/09/2019

SAF

142,300 -0,150 -0,11
143,850 142,150 1.824.563 n.d. 1,28% n.a. n.a. 20/09/2019

SAN

3,760 0,036 0,98
3,786 3,692 92.717.402 56.690 6,17% 12,92 0,13 20/09/2019

SAP

109,860 0,760 0,70
109,860 107,640 7.274.042 130.148 1,38% 31,56 0,42 20/09/2019

SASY

83,320 1,900 2,33
83,320 81,170 8.017.591 81 3,77% 11,72 4,41 20/09/2019

SCH

80,520 -0,680 -0,84
81,340 80,380 3.128.916 42.048 2,89% 0,00 0,00 20/09/2019

SGEF

98,640 -0,060 -0,06
99,640 98,440 3.276.514 55.928 2,75% 0,00 0,00 20/09/2019

SIE

98,010 0,540 0,55
98,360 96,930 5.690.518 69.863 3,90% 19,29 3,95 20/09/2019

SOGN

26,220 0,225 0,87
26,255 25,770 12.055.787 17.415 8,46% 10,39 0,92 20/09/2019

TEF

6,912 0,158 2,34
6,912 6,740 40.465.444 31.428 5,92% 21,82 0,15 20/09/2019

TOTF

49,480 1,315 2,73
49,580 47,965 15.879.170 114 5,44% 16,41 1,09 20/09/2019

UNBP

132,250 2,450 1,89
132,950 129,700 6.575.554 20.704 8,32% 0,00 0,00 20/09/2019

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,940 -0,160 -0,64
25,360 24,940 15.388.929 30.514 1,99% 47,36 0,08 20/09/2019

VOWG

161,800 0,350 0,22
162,500 161,000 170.084 n.d. 2,97% n.a. n.a. 20/09/2019