Acciones EUROSTOXX 50


Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.359,080 -50,4 -1,48% 17:50
  Rt/Div PER BPA Hora

ABI

86,190 0,410 0,48
86,740 85,620 1.812.611 157.672 4,20% 62,27 0,47 17:35

AIR

105,400 -2,360 -2,19
108,300 105,160 2.197 57.659 1,39% 45,78 0,79 17:35

AIRP

105,300 -1,550 -1,45
107,250 104,700 895.345 41.109 2,48% 0,00 0,00 17:35

ALV

184,000 -0,800 -0,43
186,740 183,820 1.456.911 82.780 4,33% 5,25 3,97 17:35

ASML

174,040 -6,910 -3,82
181,780 173,600 1.336.517 50.793 0,77% 30,88 2,37 17:37

AXAF

21,400 -0,130 -0,60
21,690 21,265 6.916.751 59.923 5,85% 0,00 0,00 17:39

BASF

77,500 -1,430 -1,81
79,840 77,050 3.234.573 79.173 3,93% 19,49 1,86 17:35

BAYG

80,790 -2,970 -3,55
83,720 80,320 6.593.144 90.840 3,29% 17,51 2,52 17:35

BBVA

5,399 -0,054 -0,99
5,530 5,335 27.476.005 49.196 4,40% 11,74 0,18 17:35

BMW

81,310 -1,140 -1,38
83,150 80,790 1.855.102 51.067 4,85% 6,98 3,55 17:35

BNP

51,400 -0,460 -0,89
52,440 51,020 5.365.232 82.382 5,82% 10,00 1,52 17:35

CARR

14,995 -0,095 -0,63
15,250 14,860 2.552.717 16.335 3,05% 0,00 0,00 17:35

CRDI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 20:33

CRH

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 20:33

DAIGN

55,050 -1,400 -2,48
56,920 54,750 5.133.679 71.230 6,47% 7,49 2,53 17:35

DANO

66,970 -1,080 -1,59
68,370 66,810 1.482.796 45.085 2,79% 0,00 0,00 17:35

DPWGn

30,160 -0,520 -1,69
30,870 29,990 2.893.565 46.428 3,75% 17,35 0,51 17:35

DTE

13,915 -0,160 -1,14
14,155 13,865 9.681.340 0 4,62% 258,65 0,16 17:35

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 11,71 0,10 20:33

ENGIE

13,025 -0,155 -1,18
13,230 12,980 4.560.031 35.166 5,46% 0,00 0,00 17:35

EONG

9,340 -0,060 -0,64
9,465 9,309 9.850.311 20.827 3,19% 0,00 0,29 17:35

ESSI

122,250 -1,900 -1,53
125,000 122,000 540.204 23.000 1,23% 0,00 0,00 17:37

FMEG

84,040 -0,520 -0,61
86,340 83,860 629.243 0 1,25% 0,00 0,00 17:35

IBE

6,478 -0,062 -0,95
6,556 6,440 15.450.783 42.637 4,93% 16,02 0,13 17:35

ING

11,760 -0,058 -0,49
11,956 11,674 18.747.857 0 5,67% 0,00 0,00 17:35

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 12,79 0,05 20:33

ITX

27,490 -0,120 -0,43
27,770 27,330 1.876.282 101.011 2,72% 11,15 2,10 17:35

LVMH

291,150 -8,900 -2,97
300,700 290,000 648.874 116.754 1,80% 0,00 0,00 17:39

MUV

182,000 -1,050 -0,57
184,550 181,400 647.702 27.014 4,70% 10,92 3,44 17:35

NOK1V

5,105 -0,095 -1,83
5,140 5,080 102.132 36.039 0,00% 0,00 -0,08 21:43

ORAN

14,135 -0,100 -0,70
14,270 14,085 5.389.789 36.695 4,92% 0,00 0,00 17:36

OREP

203,400 -4,800 -2,31
209,300 202,400 618.042 100.105 1,70% 0,00 0,00 17:36

PHG

36,920 -0,725 -1,93
37,890 36,805 2.647.874 32.384 2,12% 17,84 0,18 17:35

SAF

106,700 -0,850 -0,79
108,950 106,500 978.618 n.d. 1,49% n.a. n.a. 17:36

SAN

4,336 -0,083 -1,88
4,461 4,300 40.947.951 90.244 4,98% 12,92 0,13 17:35

SAP

99,300 -1,060 -1,06
101,160 99,060 2.300.498 116.720 1,40% 31,56 0,42 17:35

SASY

72,160 -0,690 -0,95
73,450 71,850 2.979.923 103.736 4,16% 11,72 4,41 17:35

SCH

66,960 -1,280 -1,88
68,580 66,540 1.878.169 42.956 3,22% 0,00 0,00 17:36

SGEF

81,440 -1,740 -2,09
83,460 81,180 1.280.649 47.930 3,02% 0,00 0,00 17:36

SGOB

35,500 -0,630 -1,74
36,310 35,335 2.151.562 27.517 3,60% 0,00 0,00 17:36

SIE

109,760 -0,940 -0,85
111,740 109,160 2.763.561 98.558 3,34% 19,29 3,95 17:35

SOGN

35,315 -0,230 -0,65
35,930 35,130 4.508.338 38.994 6,19% 10,39 0,92 17:36

TEF

7,372 -0,062 -0,83
7,452 7,320 11.840.053 46.046 5,38% 21,82 0,15 17:35

TOTF

52,070 -1,480 -2,76
53,640 51,860 7.661.481 113.764 4,74% 16,41 1,09 17:39

UNBP

190,000 0,350 0,18
191,800 190,000 3.223.051 20.704 5,70% 0,00 0,00 04/06/2018

UNC

49,320 -0,195 -0,39
49,750 49,030 3.820.459 86.199 3,01% 0,00 0,00 17:35

VIV

21,350 -0,250 -1,16
21,770 21,230 6.233.877 27.167 2,08% 47,36 0,08 17:36

VOWG

136,700 -4,200 -2,98
141,600 135,700 99.840 n.d. 2,77% n.a. n.a. 17:35