Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.779,160 | 42,3 | 1,13% | 24/01/2020 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70,710 | 0,720 | 1,03 |
|
71,470 | 70,310 | 1.799.740 | 157.672 | 2,57% | 62,27 | 0,47 | 24/01/2020 | |
| 313,000 | 2,400 | 0,77 |
|
316,100 | 311,700 | 322.382 | 0 | 1,08% | 0,00 | 0,00 | 24/01/2020 | |
| 22,445 | 0,450 | 2,05 |
|
22,555 | 22,110 | 2.676.144 | 0 | 2,96% | 0,00 | 0,00 | 24/01/2020 | |
| 138,940 | 3,120 | 2,30 |
|
139,200 | 137,240 | 4.206 | 108.814 | 1,21% | 45,78 | 0,79 | 24/01/2020 | |
| 130,600 | 2,050 | 1,59 |
|
130,700 | 128,900 | 911.902 | 56.008 | 1,87% | 0,00 | 0,00 | 24/01/2020 | |
| 220,950 | 2,400 | 1,10 |
|
221,600 | 219,650 | 895.800 | 93.784 | 4,12% | 5,25 | 3,97 | 24/01/2020 | |
| 77,700 | 2,100 | 2,78 |
|
77,740 | 76,240 | 610.651 | 33.459 | 1,62% | 0,00 | 0,00 | 24/01/2020 | |
| 270,650 | 6,150 | 2,33 |
|
271,050 | 267,100 | 1.110.922 | 50.793 | 0,79% | 30,88 | 2,37 | 24/01/2020 | |
| 24,310 | 0,165 | 0,68 |
|
24,520 | 24,300 | 5.136.317 | 54.499 | 5,55% | 0,00 | 0,00 | 24/01/2020 | |
| 63,690 | 0,600 | 0,95 |
|
64,070 | 63,470 | 2.597.486 | 58.498 | 5,07% | 19,49 | 1,86 | 24/01/2020 | |
| 75,250 | 1,150 | 1,55 |
|
76,990 | 75,040 | 4.160.963 | 70.175 | 3,78% | 17,51 | 2,52 | 24/01/2020 | |
| 4,607 | -0,057 | -1,22 |
|
4,746 | 4,604 | 15.825.452 | 30.719 | 5,57% | 11,74 | 0,18 | 24/01/2020 | |
| 69,410 | -0,280 | -0,40 |
|
70,320 | 69,370 | 1.281.775 | 41.784 | 5,02% | 6,98 | 3,55 | 24/01/2020 | |
| 49,910 | -0,045 | -0,09 |
|
50,750 | 49,850 | 3.186.013 | 62.377 | 6,04% | 10,00 | 1,52 | 24/01/2020 | |
| 2949,602 | 61,000 | 2,11 |
|
2971,000 | 2907,000 | 2.248.139 | 2.398.321 | 2,26% | 0,00 | 0,00 | 24/01/2020 | |
| 43,940 | -0,490 | -1,10 |
|
44,705 | 43,750 | 4.987.245 | 38.159 | 7,32% | 7,49 | 2,53 | 24/01/2020 | |
| 74,100 | 0,780 | 1,06 |
|
74,500 | 73,220 | 1.562.137 | 50.840 | 2,65% | 0,00 | 0,00 | 24/01/2020 | |
| 33,205 | 0,205 | 0,62 |
|
33,570 | 33,165 | 2.820.201 | 41.058 | 3,48% | 17,35 | 0,51 | 24/01/2020 | |
| 14,800 | 0,132 | 0,90 |
|
14,830 | 14,666 | 7.880.248 | 70.470 | 4,77% | 258,65 | 0,16 | 24/01/2020 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 51.391 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 15,710 | 0,210 | 1,35 |
|
15,740 | 15,550 | 5.746.388 | 38.258 | 4,84% | 0,00 | 0,00 | 24/01/2020 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 139,000 | -0,200 | -0,14 |
|
141,250 | 138,700 | 754.297 | 60.614 | 1,47% | 0,00 | 0,00 | 24/01/2020 | |
| 48,825 | 0,630 | 1,31 |
|
49,430 | 48,545 | 1.258.771 | 0 | 1,66% | 0,00 | 0,00 | 24/01/2020 | |
| 9,886 | 0,218 | 2,25 |
|
9,896 | 9,692 | 16.231.323 | 62.895 | 3,77% | 16,02 | 0,13 | 24/01/2020 | |
| 10,220 | -0,034 | -0,33 |
|
10,402 | 10,186 | 13.957.743 | 0 | 6,63% | 0,00 | 0,00 | 24/01/2020 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 31,140 | 0,120 | 0,39 |
|
31,620 | 31,030 | 1.571.643 | 97.053 | 2,84% | 11,15 | 2,10 | 24/01/2020 | |
| 192,350 | 4,250 | 2,26 |
|
192,600 | 188,650 | 878.472 | 0 | 1,68% | 0,00 | 0,00 | 24/01/2020 | |
| 416,300 | 4,350 | 1,06 |
|
422,400 | 415,000 | 537.172 | 210.411 | 1,50% | 0,00 | 0,00 | 24/01/2020 | |
| 272,700 | 3,200 | 1,19 |
|
273,200 | 270,500 | 451.082 | 39.342 | 3,43% | 10,92 | 3,44 | 24/01/2020 | |
| 4,005 | -0,045 | -1,11 |
|
4,085 | 4,000 | 634.261 | 22.590 | 0,00% | 0,00 | 0,00 | 24/01/2020 | |
| 13,090 | 0,030 | 0,23 |
|
13,160 | 13,040 | 5.682.897 | 34.820 | 5,36% | 0,00 | 0,00 | 24/01/2020 | |
| 270,500 | 3,500 | 1,31 |
|
272,600 | 268,300 | 434.682 | 66.098 | 1,44% | 0,00 | 0,00 | 24/01/2020 | |
| 45,610 | 0,835 | 1,86 |
|
45,925 | 44,820 | 2.011.576 | 42.244 | 1,90% | 17,84 | 0,18 | 24/01/2020 | |
| 573,300 | -0,100 | -0,02 |
|
583,100 | 571,100 | 239.734 | 0 | 1,83% | 0,00 | 0,00 | 24/01/2020 | |
| 147,000 | 4,900 | 3,45 |
|
147,000 | 143,600 | 1.141.956 | n.d. | 1,28% | n.a. | n.a. | 24/01/2020 | |
| 3,540 | -0,032 | -0,90 |
|
3,643 | 3,534 | 37.139.106 | 58.828 | 6,43% | 12,92 | 0,13 | 24/01/2020 | |
| 126,900 | 3,060 | 2,47 |
|
127,000 | 125,480 | 2.038.873 | 155.897 | 1,21% | 31,56 | 0,42 | 24/01/2020 | |
| 89,110 | -0,100 | -0,11 |
|
90,340 | 89,070 | 2.092.824 | 94.897 | 3,44% | 11,72 | 4,41 | 24/01/2020 | |
| 94,220 | 1,700 | 1,84 |
|
95,020 | 93,020 | 1.163.331 | 54.569 | 2,54% | 0,00 | 0,00 | 24/01/2020 | |
| 102,400 | 1,050 | 1,04 |
|
102,950 | 102,100 | 874.249 | 61.976 | 2,67% | 0,00 | 0,00 | 24/01/2020 | |
| 117,920 | 2,320 | 2,01 |
|
118,580 | 116,280 | 2.244.963 | 94.725 | 3,37% | 19,29 | 3,95 | 24/01/2020 | |
| 30,190 | 0,015 | 0,05 |
|
30,720 | 30,150 | 2.863.054 | 24.391 | 7,29% | 10,39 | 0,92 | 24/01/2020 | |
| 6,118 | -0,064 | -1,04 |
|
6,220 | 6,105 | 10.754.814 | 31.765 | 6,47% | 21,82 | 0,15 | 24/01/2020 | |
| 47,385 | 0,065 | 0,14 |
|
48,020 | 47,205 | 4.131.511 | 126.372 | 5,66% | 16,41 | 1,09 | 24/01/2020 | |
| 132,000 | 0,650 | 0,49 |
|
132,550 | 131,050 | 432.142 | 20.704 | 8,22% | 0,00 | 0,00 | 24/01/2020 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,830 | -0,150 | -0,60 |
|
25,070 | 24,730 | 2.755.336 | 29.413 | 2,00% | 47,36 | 0,08 | 24/01/2020 | |
| 175,450 | -1,050 | -0,59 |
|
179,150 | 175,450 | 71.820 | n.d. | 2,72% | n.a. | n.a. | 24/01/2020 | |