EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.755,460 24,4 0,65% 12:01
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

71,230 1,020 1,45
71,590 70,520 330.962 157.672 2,56% 62,27 0,47 12:03

ADSG

283,000 4,400 1,58
283,300 279,100 139.149 0 1,20% 0,00 0,00 12:03

AHLN

22,545 0,105 0,47
22,635 22,415 898.651 0 2,90% 0,00 0,00 12:03

AIR

127,300 1,800 1,43
127,600 127,000 1.541 99.214 1,31% 45,78 0,79 11:54

AIRP

124,600 0,850 0,69
125,100 124,050 165.847 53.452 1,95% 0,00 0,00 12:03

ALV

220,650 0,950 0,43
221,200 220,350 186.506 93.699 4,10% 5,25 3,97 12:03

AMA

72,780 0,120 0,17
73,140 72,640 97.257 31.340 1,69% 0,00 0,00 12:04

ASML

260,800 0,950 0,37
262,150 260,600 201.058 50.793 0,81% 30,88 2,37 12:03

AXAF

24,860 0,080 0,32
24,940 24,810 1.039.209 3.866 5,41% 0,00 0,00 12:03

BASF

68,820 0,440 0,64
69,020 68,730 382.555 63.210 4,68% 19,49 1,86 12:02

BAYG

71,330 0,320 0,45
71,730 71,050 540.836 66.528 3,94% 17,51 2,52 12:03

BBVA

5,009 0,059 1,20
5,020 4,968 3.185.536 33.333 5,25% 11,74 0,18 12:00

BMW

75,370 -0,500 -0,66
76,180 75,340 268.992 45.415 4,61% 6,98 3,55 12:03

BNP

52,570 0,520 1,00
52,800 52,370 826.981 65.714 5,80% 10,00 1,52 12:03

CRH

3001,000 16,000 0,54
3025,000 2977,000 347.655 2.444.179 2,19% 0,00 0,00 12:03

DAIGN

50,440 -0,190 -0,38
51,000 50,390 713.915 43.848 6,42% 7,49 2,53 12:03

DANO

73,840 0,460 0,63
74,000 73,560 337.934 50.577 2,64% 0,00 0,00 12:03

DPWGn

34,810 0,190 0,55
34,880 34,715 516.074 43.049 3,32% 17,35 0,51 12:03

DTE

14,880 0,118 0,80
14,898 14,828 2.347.167 70.822 4,74% 258,65 0,16 12:02

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,735 0,150 1,03
14,740 14,615 1.223.671 35.884 5,14% 0,00 0,00 12:02

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

141,900 1,300 0,92
142,000 140,850 111.468 61.835 1,45% 0,00 0,00 12:02

FREG_P

51,180 0,370 0,73
51,460 51,010 192.096 0 1,57% 0,00 0,00 12:03

IBE

9,054 0,056 0,62
9,080 9,024 2.407.815 57.653 4,08% 16,02 0,13 11:59

ING

10,740 0,040 0,37
10,822 10,726 2.260.989 0 6,36% 0,00 0,00 12:02

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

30,750 0,200 0,65
30,890 30,450 662.482 95.868 2,88% 11,15 2,10 12:04

LING

189,000 1,400 0,75
189,750 188,400 110.333 0 1,68% 0,00 0,00 12:03

LVMH

407,100 3,300 0,82
409,900 406,200 112.056 206.064 1,53% 0,00 0,00 12:03

MUV

264,900 1,000 0,38
266,100 264,400 91.939 38.174 3,50% 10,92 3,44 12:03

NOK1V

3,540 -0,040 -1,12
3,620 3,530 582.995 19.967 0,00% 0,00 0,00 13/12/2019

ORAN

13,380 0,105 0,79
13,390 13,305 1.244.145 35.618 5,27% 0,00 0,00 12:03

OREP

259,400 3,100 1,21
260,300 257,700 86.520 63.162 1,50% 0,00 0,00 12:03

PHG

42,710 0,195 0,46
42,980 42,600 335.146 39.614 2,00% 17,84 0,18 12:03

PPR

569,900 7,900 1,41
572,400 564,600 38.696 0 1,87% 0,00 0,00 12:03

SAF

142,650 -2,100 -1,45
144,800 142,400 332.376 n.d. 1,26% n.a. n.a. 12:03

SAN

3,760 0,049 1,32
3,784 3,729 12.245.265 62.376 6,19% 12,92 0,13 12:00

SAP

123,980 -0,180 -0,14
124,940 123,900 396.393 152.556 1,21% 31,56 0,42 12:03

SASY

90,270 1,120 1,26
90,280 89,180 674.594 96.047 3,44% 11,72 4,41 12:03

SCH

93,620 1,120 1,21
94,040 92,980 225.282 54.257 2,54% 0,00 0,00 12:03

SGEF

99,180 0,920 0,94
99,440 98,780 181.512 59.566 2,76% 0,00 0,00 12:03

SIE

119,060 1,280 1,09
119,280 118,000 436.777 95.641 3,31% 19,29 3,95 12:03

SOGN

30,430 0,135 0,45
30,635 30,360 672.356 24.593 7,26% 10,39 0,92 12:02

TEF

6,835 0,109 1,62
6,843 6,760 4.260.033 35.457 5,95% 21,82 0,15 12:00

TOTF

48,070 0,250 0,52
48,165 47,750 810.504 128.372 5,56% 16,41 1,09 12:03

UNBP

139,250 1,250 0,91
139,600 138,800 71.514 20.704 7,83% 0,00 0,00 12:02

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,340 0,130 0,52
25,410 25,240 591.180 29.980 1,98% 47,36 0,08 12:02

VOWG

178,050 -2,650 -1,47
181,000 178,000 22.908 n.d. 2,66% n.a. n.a. 12:03