Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.350,700 23,5 0,71% 24/05/2019
  Rt/Div PER BPA Hora

ABI

73,530 -0,170 -0,23
74,330 73,360 1.220.901 157.672 2,44% 62,27 0,47 24/05/2019

ADSG

259,250 -0,550 -0,21
262,700 258,500 643.368 0 1,29% 0,00 0,00 24/05/2019

AHLN

20,430 0,200 0,99
20,525 20,130 3.657.203 0 3,46% 0,00 0,00 24/05/2019

AIR

116,880 1,960 1,71
116,960 115,580 2.997 90.944 1,44% 45,78 0,79 24/05/2019

AIRP

113,700 1,200 1,07
114,000 113,050 653.386 48.825 2,36% 0,00 0,00 24/05/2019

ALV

202,000 2,200 1,10
202,800 200,800 797.251 85.741 4,50% 5,25 3,97 24/05/2019

AMA

69,960 -0,100 -0,14
70,640 69,560 640.476 30.700 1,66% 0,00 0,00 24/05/2019

ASML

170,400 0,040 0,02
172,800 169,660 746.350 50.793 1,23% 30,88 2,37 24/05/2019

AXAF

22,305 0,150 0,68
22,470 22,205 5.491.719 54.088 6,05% 0,00 0,00 24/05/2019

BASF

60,730 0,170 0,28
61,370 60,590 2.267.281 55.779 5,28% 19,49 1,86 24/05/2019

BAYG

53,900 -0,310 -0,57
54,620 53,600 3.059.943 50.265 5,17% 17,51 2,52 24/05/2019

BBVA

5,024 0,051 1,02
5,050 4,969 12.896.603 33.499 5,23% 11,74 0,18 24/05/2019

BMW

63,470 0,080 0,13
64,330 63,330 1.678.062 41.738 5,52% 6,98 3,55 24/05/2019

BNP

43,905 0,255 0,58
44,235 43,635 4.328.427 54.872 6,92% 10,00 1,52 24/05/2019

CRH

2493,500 -7,000 -0,28
2540,000 2491,000 1.284.363 2.032.193 2,47% 0,00 0,00 24/05/2019

DAIGN

47,430 0,100 0,21
48,280 47,370 4.055.013 50.742 6,04% 7,49 2,53 24/05/2019

DANO

71,800 1,000 1,41
71,800 70,880 1.756.524 49.187 2,74% 0,00 0,00 24/05/2019

DPWGn

27,010 -0,015 -0,06
27,190 26,945 2.964.267 33.398 4,25% 17,35 0,51 24/05/2019

DTE

15,070 0,024 0,16
15,226 15,038 8.843.188 71.755 4,65% 258,65 0,16 24/05/2019

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 12:14

ENGIE

12,620 0,070 0,56
12,685 12,595 4.784.221 30.733 5,98% 0,00 0,00 24/05/2019

ENI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 12:14

ESSI

106,100 0,200 0,19
106,750 105,950 797.942 45.281 1,93% 0,00 0,00 24/05/2019

FREG_P

47,510 0,240 0,51
47,850 47,300 1.331.532 0 1,69% 0,00 0,00 24/05/2019

IBE

8,450 0,186 2,25
8,450 8,262 14.024.590 55.098 4,25% 16,02 0,13 24/05/2019

ING

9,756 0,057 0,59
9,869 9,737 13.897.874 0 7,01% 0,00 0,00 24/05/2019

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 12:14

ITX

24,930 0,140 0,56
25,190 24,870 2.459.968 77.698 3,55% 11,15 2,10 24/05/2019

LING

167,500 1,000 0,60
168,850 166,000 913.024 0 1,88% 0,00 0,00 24/05/2019

LVMH

336,500 2,500 0,75
337,300 335,000 575.972 169.963 1,80% 0,00 0,00 24/05/2019

MUV

219,200 3,700 1,72
219,500 217,000 565.421 32.779 4,29% 10,92 3,44 24/05/2019

NOK1V

5,150 0,180 3,62
5,150 5,040 402.261 29.025 0,00% 0,00 0,00 24/05/2019

ORAN

13,950 0,170 1,23
14,140 13,805 7.325.111 37.108 5,08% 0,00 0,00 24/05/2019

OREP

243,200 1,100 0,45
244,100 241,700 512.941 136.288 1,59% 0,00 0,00 24/05/2019

PHG

36,120 0,335 0,94
36,355 35,815 2.019.744 33.447 2,38% 17,84 0,18 24/05/2019

PPR

482,700 -8,500 -1,73
495,650 479,500 362.033 0 2,14% 0,00 0,00 24/05/2019

SAF

121,900 2,550 2,14
122,550 120,050 854.406 n.d. 1,52% n.a. n.a. 24/05/2019

SAN

4,020 0,014 0,35
4,067 4,010 29.448.692 65.271 5,73% 12,92 0,13 24/05/2019

SAP

113,620 0,440 0,39
114,500 113,340 1.872.287 139.583 1,32% 31,56 0,42 24/05/2019

SASY

75,160 0,260 0,35
75,510 74,950 1.806.876 94.280 4,10% 11,72 4,41 24/05/2019

SCH

73,900 2,000 2,78
73,900 72,360 1.401.751 42.801 3,27% 0,00 0,00 24/05/2019

SGEF

90,040 1,620 1,83
90,180 88,500 1.299.418 53.800 3,02% 0,00 0,00 24/05/2019

SIE

105,220 1,520 1,47
106,060 104,380 1.779.664 89.437 3,66% 19,29 3,95 24/05/2019

SOGN

24,655 0,055 0,22
25,010 24,655 6.673.816 19.919 8,94% 10,39 0,92 24/05/2019

TEF

7,204 0,020 0,28
7,256 7,185 8.483.249 37.404 5,57% 21,82 0,15 24/05/2019

TOTF

47,555 0,165 0,35
48,045 47,325 5.717.165 125.532 5,49% 16,41 1,09 24/05/2019

UNBP

138,400 2,800 2,06
138,700 135,900 444.624 20.704 7,96% 0,00 0,00 24/05/2019

UNC

54,760 0,670 1,24
54,830 53,990 3.141.162 157.887 2,91% 0,00 0,00 24/05/2019

VIV

23,600 0,030 0,13
23,930 23,590 4.141.201 30.900 2,12% 47,36 0,08 24/05/2019

VOWG

144,350 1,750 1,23
147,150 144,150 109.123 n.d. 3,37% n.a. n.a. 24/05/2019