Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.499,230 | 21,5 | 0,62% | 18/04/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79,840 | 1,480 | 1,89 |
|
80,000 | 78,230 | 2.397.858 | 157.672 | 2,30% | 62,27 | 0,47 | 18/04/2019 | |
| 232,150 | 2,700 | 1,18 |
|
232,200 | 228,850 | 847.375 | 0 | 1,46% | 0,00 | 0,00 | 18/04/2019 | |
| 22,035 | -0,030 | -0,14 |
|
22,220 | 21,960 | 5.017.383 | 0 | 3,17% | 0,00 | 0,00 | 18/04/2019 | |
| 120,360 | 1,220 | 1,02 |
|
120,480 | 118,400 | 5.645 | 93.444 | 1,38% | 45,78 | 0,79 | 18/04/2019 | |
| 118,300 | 1,150 | 0,98 |
|
118,750 | 117,350 | 1.224.838 | 50.801 | 2,26% | 0,00 | 0,00 | 18/04/2019 | |
| 214,850 | 0,950 | 0,44 |
|
214,850 | 212,450 | 1.559.157 | 91.195 | 4,21% | 5,25 | 3,97 | 18/04/2019 | |
| 68,860 | 0,400 | 0,58 |
|
69,060 | 67,760 | 1.179.930 | 30.217 | 1,70% | 0,00 | 0,00 | 18/04/2019 | |
| 183,220 | 3,240 | 1,80 |
|
184,260 | 178,000 | 1.859.025 | 50.793 | 1,17% | 30,88 | 2,37 | 18/04/2019 | |
| 23,735 | 0,035 | 0,15 |
|
23,890 | 23,525 | 8.274.363 | 57.555 | 5,65% | 0,00 | 0,00 | 18/04/2019 | |
| 74,160 | 0,230 | 0,31 |
|
74,430 | 73,250 | 3.641.930 | 68.114 | 4,33% | 19,49 | 1,86 | 18/04/2019 | |
| 61,160 | -0,380 | -0,62 |
|
62,000 | 60,740 | 4.465.525 | 57.035 | 4,55% | 17,51 | 2,52 | 18/04/2019 | |
| 5,594 | -0,005 | -0,09 |
|
5,633 | 5,505 | 25.782.921 | 37.300 | 4,64% | 11,74 | 0,18 | 18/04/2019 | |
| 77,750 | 0,500 | 0,65 |
|
78,300 | 76,850 | 2.868.292 | 51.128 | 4,53% | 6,98 | 3,55 | 18/04/2019 | |
| 48,985 | 0,545 | 1,13 |
|
49,085 | 47,855 | 6.633.598 | 61.221 | 6,24% | 10,00 | 1,52 | 18/04/2019 | |
| 2619,791 | 58,000 | 2,26 |
|
2652,000 | 2553,000 | 2.299.771 | 2.135.120 | 2,41% | 0,00 | 0,00 | 18/04/2019 | |
| 59,310 | 1,230 | 2,12 |
|
59,340 | 57,650 | 8.129.621 | 63.452 | 5,60% | 7,49 | 2,53 | 18/04/2019 | |
| 70,400 | 0,800 | 1,15 |
|
71,100 | 69,200 | 2.701.020 | 48.228 | 2,79% | 0,00 | 0,00 | 18/04/2019 | |
| 31,095 | 0,395 | 1,29 |
|
31,335 | 30,530 | 5.909.906 | 38.449 | 3,75% | 17,35 | 0,51 | 18/04/2019 | |
| 14,888 | 0,108 | 0,73 |
|
14,900 | 14,740 | 18.453.854 | 70.889 | 4,74% | 258,65 | 0,16 | 18/04/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 20:58 | |
| 13,335 | 0,035 | 0,26 |
|
13,380 | 13,175 | 6.097.236 | 32.475 | 5,64% | 0,00 | 0,00 | 18/04/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 20:58 | |
| 108,150 | 1,050 | 0,98 |
|
108,150 | 106,400 | 1.407.658 | 46.156 | 1,91% | 0,00 | 0,00 | 18/04/2019 | |
| 48,905 | -0,320 | -0,65 |
|
49,595 | 48,370 | 2.463.671 | 0 | 1,62% | 0,00 | 0,00 | 18/04/2019 | |
| 7,778 | 0,016 | 0,21 |
|
7,796 | 7,696 | 15.478.561 | 50.716 | 4,30% | 16,02 | 0,13 | 18/04/2019 | |
| 12,040 | 0,046 | 0,38 |
|
12,086 | 11,884 | 20.792.435 | 0 | 5,67% | 0,00 | 0,00 | 18/04/2019 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 20:58 | |
| 28,000 | 0,700 | 2,56 |
|
28,140 | 27,330 | 5.331.819 | 87.266 | 3,22% | 11,15 | 2,10 | 18/04/2019 | |
| 160,800 | 1,450 | 0,91 |
|
161,050 | 158,850 | 1.329.044 | 0 | 1,93% | 0,00 | 0,00 | 18/04/2019 | |
| 352,300 | 1,450 | 0,41 |
|
354,350 | 346,550 | 982.534 | 177.944 | 1,71% | 0,00 | 0,00 | 18/04/2019 | |
| 221,500 | 1,600 | 0,73 |
|
222,000 | 219,400 | 701.586 | 33.123 | 4,21% | 10,92 | 3,44 | 18/04/2019 | |
| 5,820 | -0,005 | -0,09 |
|
5,830 | 5,775 | 394.031 | 32.801 | 0,00% | 0,00 | 0,00 | 18/04/2019 | |
| 14,625 | 0,055 | 0,38 |
|
14,660 | 14,515 | 7.231.822 | 38.903 | 4,80% | 0,00 | 0,00 | 18/04/2019 | |
| 243,200 | 0,500 | 0,21 |
|
245,800 | 239,300 | 897.095 | 136.288 | 1,59% | 0,00 | 0,00 | 18/04/2019 | |
| 35,330 | -0,155 | -0,44 |
|
35,890 | 35,195 | 3.561.262 | 32.716 | 2,40% | 17,84 | 0,18 | 18/04/2019 | |
| 510,400 | -27,100 | -5,04 |
|
524,000 | 496,650 | 662.374 | 0 | 1,95% | 0,00 | 0,00 | 18/04/2019 | |
| 123,750 | 0,850 | 0,69 |
|
124,400 | 122,500 | 1.290.289 | n.d. | 1,48% | n.a. | n.a. | 18/04/2019 | |
| 4,609 | -0,009 | -0,21 |
|
4,638 | 4,530 | 47.687.384 | 74.834 | 4,97% | 12,92 | 0,13 | 18/04/2019 | |
| 100,480 | 1,110 | 1,12 |
|
101,020 | 99,220 | 3.944.639 | 123.440 | 1,51% | 31,56 | 0,42 | 18/04/2019 | |
| 72,870 | -0,190 | -0,26 |
|
73,830 | 72,500 | 4.515.930 | 91.408 | 4,20% | 11,72 | 4,41 | 18/04/2019 | |
| 77,000 | 2,040 | 2,72 |
|
78,660 | 75,840 | 3.618.374 | 44.596 | 3,13% | 0,00 | 0,00 | 18/04/2019 | |
| 89,360 | -0,320 | -0,36 |
|
90,000 | 89,020 | 1.931.601 | 53.394 | 2,98% | 0,00 | 0,00 | 18/04/2019 | |
| 106,500 | 0,660 | 0,62 |
|
107,040 | 105,560 | 3.103.672 | 90.525 | 3,59% | 19,29 | 3,95 | 18/04/2019 | |
| 29,015 | 0,015 | 0,05 |
|
29,070 | 28,235 | 5.325.983 | 23.442 | 7,59% | 10,39 | 0,92 | 18/04/2019 | |
| 7,508 | 0,008 | 0,11 |
|
7,536 | 7,442 | 10.684.913 | 38.983 | 5,33% | 21,82 | 0,15 | 18/04/2019 | |
| 50,300 | 0,210 | 0,42 |
|
50,500 | 49,780 | 8.748.985 | 132.778 | 5,19% | 16,41 | 1,09 | 18/04/2019 | |
| 154,650 | -0,450 | -0,29 |
|
155,950 | 153,750 | 607.297 | 20.704 | 6,96% | 0,00 | 0,00 | 18/04/2019 | |
| 52,270 | 1,500 | 2,95 |
|
52,900 | 51,100 | 7.994.196 | 150.708 | 3,05% | 0,00 | 0,00 | 18/04/2019 | |
| 25,890 | 0,210 | 0,82 |
|
25,940 | 25,620 | 3.817.260 | 33.898 | 1,95% | 47,36 | 0,08 | 18/04/2019 | |
| 166,600 | 1,450 | 0,88 |
|
166,850 | 162,700 | 118.976 | n.d. | 2,91% | n.a. | n.a. | 18/04/2019 | |