Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.629,450 -42,7 -1,16% 12:41
  Rt/Div PER BPA Hora

ABI

70,230 -1,100 -1,54
71,130 70,030 570.256 157.672 2,52% 62,27 0,47 12:48

ADSG

270,500 -3,400 -1,24
273,750 268,750 214.488 0 1,22% 0,00 0,00 12:48

AHLN

23,205 -0,295 -1,26
23,420 23,060 1.033.548 0 2,77% 0,00 0,00 12:48

AIR

123,320 -1,680 -1,34
124,340 122,700 2.586 95.962 1,32% 45,78 0,79 12:06

AIRP

121,000 -1,650 -1,35
122,400 120,750 286.145 51.866 1,96% 0,00 0,00 12:48

ALV

212,900 -3,100 -1,44
215,700 212,150 355.268 90.304 4,17% 5,25 3,97 12:48

AMA

71,580 -0,900 -1,24
72,340 71,360 180.648 30.815 1,62% 0,00 0,00 12:48

ASML

248,300 -3,650 -1,45
251,700 247,700 242.462 50.793 0,83% 30,88 2,37 12:48

AXAF

24,420 -0,380 -1,53
24,705 24,365 1.637.085 3.794 5,40% 0,00 0,00 12:48

BASF

66,330 -1,460 -2,15
67,690 66,080 1.254.241 60.895 4,72% 19,49 1,86 12:48

BAYG

67,890 -0,880 -1,28
68,750 67,510 876.153 63.311 4,07% 17,51 2,52 12:48

BBVA

4,695 -0,061 -1,28
4,760 4,682 4.292.599 31.306 5,47% 11,74 0,18 12:45

BMW

72,050 -1,130 -1,54
72,840 71,910 509.378 43.374 4,78% 6,98 3,55 12:48

BNP

49,925 -0,845 -1,66
50,610 49,765 960.965 62.384 5,95% 10,00 1,52 12:48

CRH

2903,000 -32,000 -1,09
2937,000 2893,000 150.274 2.361.242 2,23% 0,00 0,00 12:48

DAIGN

48,170 -0,885 -1,80
48,765 48,020 1.552.453 41.811 6,62% 7,49 2,53 12:48

DANO

72,860 -1,160 -1,57
73,880 72,620 426.163 49.974 2,62% 0,00 0,00 12:48

DPWGn

33,465 -0,580 -1,70
33,985 33,335 999.661 41.355 3,38% 17,35 0,51 12:48

DTE

14,810 -0,214 -1,42
14,976 14,784 3.966.581 70.498 4,66% 258,65 0,16 12:48

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,345 -0,095 -0,66
14,415 14,285 1.267.355 34.946 5,19% 0,00 0,00 12:48

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

136,500 -0,800 -0,58
136,950 135,500 132.081 59.502 1,49% 0,00 0,00 12:48

FREG_P

49,155 -0,400 -0,81
49,555 48,875 466.814 0 1,61% 0,00 0,00 12:47

IBE

8,756 -0,038 -0,43
8,800 8,712 2.684.117 55.706 4,17% 16,02 0,13 12:44

ING

10,336 -0,142 -1,36
10,462 10,304 3.012.070 0 6,49% 0,00 0,00 12:48

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

28,480 -0,250 -0,87
28,820 28,430 1.216.558 88.669 3,06% 11,15 2,10 12:49

LING

182,500 -2,850 -1,54
185,050 181,900 219.134 0 1,70% 0,00 0,00 12:48

LVMH

393,150 -6,100 -1,53
399,250 391,900 137.232 198.761 1,55% 0,00 0,00 12:48

MUV

257,500 -3,000 -1,15
260,300 256,900 153.821 37.120 3,55% 10,92 3,44 12:48

NOK1V

3,420 -0,050 -1,44
3,450 3,420 403.679 19.291 0,00% 0,00 0,00 09/12/2019

ORAN

13,310 -0,150 -1,11
13,420 13,285 3.186.786 35.459 5,20% 0,00 0,00 12:48

OREP

251,500 -2,700 -1,06
254,300 250,200 119.611 61.191 1,51% 0,00 0,00 12:48

PHG

42,085 -0,665 -1,56
42,715 41,935 557.604 38.984 1,99% 17,84 0,18 12:48

PPR

539,100 -5,000 -0,92
544,200 536,300 53.831 0 1,93% 0,00 0,00 12:48

SAF

145,550 -2,450 -1,66
147,600 144,550 264.969 n.d. 1,23% n.a. n.a. 12:48

SAN

3,541 -0,049 -1,35
3,588 3,532 8.282.590 58.836 6,40% 12,92 0,13 12:45

SAP

119,800 -2,140 -1,75
121,780 119,600 688.609 147.150 1,23% 31,56 0,42 12:48

SASY

85,200 3,340 4,08
86,260 84,650 1.563.056 90.712 3,75% 11,72 4,41 12:48

SCH

88,840 -1,420 -1,57
90,520 88,600 402.879 51.442 2,60% 0,00 0,00 12:48

SGEF

97,360 -0,580 -0,59
97,860 96,760 317.185 58.437 2,77% 0,00 0,00 12:48

SIE

114,280 -1,740 -1,50
115,580 113,900 819.193 91.753 3,36% 19,29 3,95 12:48

SOGN

28,895 -0,435 -1,48
29,295 28,770 965.701 23.308 7,50% 10,39 0,92 12:48

TEF

6,697 -0,064 -0,95
6,781 6,656 4.445.933 34.772 5,92% 21,82 0,15 12:45

TOTF

47,070 -0,515 -1,08
47,465 46,930 1.357.032 125.478 5,59% 16,41 1,09 12:48

UNBP

142,500 0,900 0,64
143,000 141,050 110.520 20.704 7,63% 0,00 0,00 12:48

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,630 -0,270 -1,08
24,890 24,490 1.093.974 29.163 2,01% 47,36 0,08 12:48

VOWG

172,250 -2,650 -1,52
174,500 171,950 33.330 n.d. 2,74% n.a. n.a. 12:47