Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
Último | Dif. | Dif. % | Hora |
---|---|---|---|
3.672,180 | -20,2 | -0,55% | 17:50 |
Rt/Div | PER | BPA | Hora | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
71,330 | -0,470 | -0,65 |
|
71,670 | 71,010 | 765.643 | 157.672 | 2,51% | 62,27 | 0,47 | 17:38 | |
273,900 | -5,300 | -1,90 |
|
279,250 | 273,900 | 454.827 | 0 | 1,20% | 0,00 | 0,00 | 17:35 | |
23,500 | -0,235 | -0,99 |
|
23,750 | 23,455 | 2.206.551 | 0 | 2,74% | 0,00 | 0,00 | 17:35 | |
125,000 | -1,820 | -1,44 |
|
128,400 | 124,700 | 1.439 | 97.269 | 1,30% | 45,78 | 0,79 | 17:28 | |
122,650 | 0,250 | 0,20 |
|
122,900 | 122,000 | 518.251 | 52.573 | 1,97% | 0,00 | 0,00 | 17:35 | |
216,000 | -1,100 | -0,51 |
|
217,500 | 216,000 | 667.092 | 91.683 | 4,15% | 5,25 | 3,97 | 17:35 | |
72,480 | -0,280 | -0,38 |
|
72,900 | 71,740 | 504.999 | 31.211 | 1,61% | 0,00 | 0,00 | 17:35 | |
251,950 | -0,650 | -0,26 |
|
255,850 | 251,950 | 841.116 | 50.793 | 0,83% | 30,88 | 2,37 | 17:36 | |
24,800 | -0,050 | -0,20 |
|
24,920 | 24,770 | 3.563.845 | 3.854 | 5,39% | 0,00 | 0,00 | 17:37 | |
67,790 | -0,500 | -0,73 |
|
68,440 | 67,720 | 1.430.249 | 62.264 | 4,69% | 19,49 | 1,86 | 17:35 | |
68,770 | -0,410 | -0,59 |
|
69,470 | 68,550 | 1.668.692 | 64.132 | 4,05% | 17,51 | 2,52 | 17:35 | |
4,756 | -0,027 | -0,56 |
|
4,837 | 4,756 | 13.031.129 | 31.712 | 5,44% | 11,74 | 0,18 | 17:35 | |
73,180 | -0,610 | -0,83 |
|
74,040 | 73,140 | 997.359 | 44.054 | 4,74% | 6,98 | 3,55 | 17:35 | |
50,770 | -0,170 | -0,33 |
|
51,170 | 50,740 | 1.993.418 | 63.452 | 5,93% | 10,00 | 1,52 | 17:37 | |
2935,000 | -15,000 | -0,51 |
|
2968,000 | 2928,000 | 1.294.952 | 2.386.448 | 2,22% | 0,00 | 0,00 | 17:39 | |
49,055 | -0,400 | -0,81 |
|
49,745 | 48,975 | 1.910.236 | 42.601 | 6,57% | 7,49 | 2,53 | 17:35 | |
74,020 | -0,460 | -0,62 |
|
74,160 | 73,120 | 1.325.524 | 50.783 | 2,60% | 0,00 | 0,00 | 17:35 | |
34,045 | -0,035 | -0,10 |
|
34,240 | 34,010 | 1.507.877 | 42.097 | 3,37% | 17,35 | 0,51 | 17:35 | |
15,024 | -0,040 | -0,27 |
|
15,086 | 15,000 | 5.854.066 | 71.536 | 4,65% | 258,65 | 0,16 | 17:35 | |
6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
14,440 | -0,160 | -1,10 |
|
14,625 | 14,440 | 3.327.434 | 35.166 | 5,14% | 0,00 | 0,00 | 17:35 | |
14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
137,300 | -1,450 | -1,05 |
|
138,450 | 136,650 | 310.581 | 59.873 | 1,47% | 0,00 | 0,00 | 17:35 | |
49,555 | 0,135 | 0,27 |
|
49,830 | 49,290 | 943.643 | 0 | 1,62% | 0,00 | 0,00 | 17:35 | |
8,794 | 0,022 | 0,25 |
|
8,818 | 8,746 | 8.705.302 | 55.948 | 4,18% | 16,02 | 0,13 | 17:35 | |
10,478 | 0,052 | 0,50 |
|
10,518 | 10,382 | 7.655.311 | 0 | 6,52% | 0,00 | 0,00 | 17:35 | |
2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
28,730 | -0,190 | -0,66 |
|
28,930 | 28,670 | 2.083.511 | 89.541 | 3,04% | 11,15 | 2,10 | 17:35 | |
185,350 | -0,200 | -0,11 |
|
186,900 | 184,700 | 394.735 | 0 | 1,70% | 0,00 | 0,00 | 17:35 | |
399,250 | -2,100 | -0,52 |
|
402,500 | 398,350 | 345.701 | 201.793 | 1,54% | 0,00 | 0,00 | 17:37 | |
260,500 | 1,100 | 0,42 |
|
260,900 | 259,300 | 316.234 | 37.582 | 3,57% | 10,92 | 3,44 | 17:35 | |
3,420 | -0,050 | -1,44 |
|
3,450 | 3,420 | 403.679 | 19.375 | 0,00% | 0,00 | 0,00 | 20:36 | |
13,460 | -0,130 | -0,96 |
|
13,585 | 13,440 | 7.008.415 | 35.804 | 5,15% | 0,00 | 0,00 | 17:37 | |
254,200 | -2,500 | -0,97 |
|
256,100 | 254,100 | 283.757 | 61.872 | 1,50% | 0,00 | 0,00 | 17:35 | |
42,750 | 0,140 | 0,33 |
|
42,780 | 42,235 | 1.544.041 | 39.595 | 2,00% | 17,84 | 0,18 | 17:35 | |
544,100 | -5,000 | -0,91 |
|
550,000 | 544,100 | 133.635 | 0 | 1,91% | 0,00 | 0,00 | 17:36 | |
148,000 | -0,400 | -0,27 |
|
148,750 | 147,550 | 390.757 | n.d. | 1,23% | n.a. | n.a. | 17:35 | |
3,589 | 0,004 | 0,11 |
|
3,628 | 3,576 | 27.178.358 | 59.642 | 6,40% | 12,92 | 0,13 | 17:35 | |
121,940 | -0,260 | -0,21 |
|
122,440 | 121,500 | 1.375.858 | 149.804 | 1,23% | 31,56 | 0,42 | 17:35 | |
81,860 | -1,700 | -2,03 |
|
83,520 | 81,860 | 1.961.959 | 87.176 | 3,67% | 11,72 | 4,41 | 17:36 | |
90,260 | -0,320 | -0,35 |
|
90,700 | 89,880 | 950.032 | 52.276 | 2,59% | 0,00 | 0,00 | 17:35 | |
97,940 | -0,300 | -0,31 |
|
98,560 | 97,740 | 661.863 | 58.797 | 2,76% | 0,00 | 0,00 | 17:35 | |
116,020 | -0,780 | -0,67 |
|
117,160 | 115,780 | 1.272.536 | 93.199 | 3,34% | 19,29 | 3,95 | 17:35 | |
29,330 | -0,025 | -0,09 |
|
29,585 | 29,260 | 2.303.105 | 23.696 | 7,49% | 10,39 | 0,92 | 17:38 | |
6,761 | -0,107 | -1,56 |
|
6,866 | 6,761 | 9.999.458 | 35.104 | 5,82% | 21,82 | 0,15 | 17:35 | |
47,585 | -0,370 | -0,77 |
|
48,000 | 47,585 | 3.152.918 | 126.905 | 5,55% | 16,41 | 1,09 | 17:37 | |
141,600 | -0,350 | -0,25 |
|
142,350 | 140,600 | 264.127 | 20.704 | 7,61% | 0,00 | 0,00 | 17:35 | |
53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
24,900 | 0,200 | 0,81 |
|
24,960 | 24,680 | 2.123.753 | 29.495 | 2,02% | 47,36 | 0,08 | 17:35 | |
174,900 | -1,300 | -0,74 |
|
177,550 | 174,700 | 61.563 | n.d. | 2,72% | n.a. | n.a. | 17:35 | |