EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.532,870 43,0 1,23% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

85,700 1,200 1,42
86,020 84,450 1.930.598 157.672 2,13% 62,27 0,47 17:37

ADSG

283,050 -1,050 -0,37
286,500 280,650 552.539 0 1,18% 0,00 0,00 17:35

AHLN

20,490 -0,070 -0,34
20,620 20,470 2.744.820 0 3,40% 0,00 0,00 17:36

AIR

132,520 1,960 1,50
133,220 131,140 1.533 103.113 1,26% 45,78 0,79 17:25

AIRP

124,450 1,450 1,18
124,950 123,350 728.290 53.345 2,15% 0,00 0,00 17:35

ALV

216,100 1,600 0,75
217,150 214,950 759.997 91.726 4,20% 5,25 3,97 17:35

AMA

73,340 0,000 0,00
74,340 73,260 671.011 22.187 1,60% 0,00 0,00 17:35

ASML

205,900 3,700 1,83
207,850 204,150 1.192.470 50.793 1,04% 30,88 2,37 17:39

AXAF

23,675 0,150 0,64
23,725 23,490 5.932.730 3.679 5,70% 0,00 0,00 17:38

BASF

63,670 2,410 3,93
64,190 61,740 4.854.762 58.481 5,22% 19,49 1,86 17:35

BAYG

60,990 1,390 2,33
61,420 59,970 3.056.728 56.879 4,70% 17,51 2,52 17:35

BBVA

4,880 0,135 2,85
4,902 4,771 18.138.079 32.536 5,48% 11,74 0,18 17:35

BMW

69,340 2,570 3,85
70,000 67,350 3.530.566 41.743 5,24% 6,98 3,55 17:35

BNP

42,925 0,930 2,21
43,230 42,200 4.655.604 53.648 7,19% 10,00 1,52 17:38

CRH

2642,000 -9,000 -0,34
2669,000 2639,000 2.689.615 2.153.220 2,33% 0,00 0,00 17:36

DAIGN

48,045 2,005 4,35
48,645 46,220 7.434.824 43.000 7,06% 7,49 2,53 17:35

DANO

75,520 0,120 0,16
75,800 75,320 1.289.505 51.812 2,57% 0,00 0,00 17:35

DPWGn

30,220 0,745 2,53
30,340 29,550 3.522.158 37.367 3,90% 17,35 0,51 17:35

DTE

14,738 0,038 0,26
14,838 14,700 9.428.169 70.174 4,76% 258,65 0,16 17:35

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 16:20

ENGIE

13,965 0,145 1,05
13,970 13,805 4.405.123 34.009 5,43% 0,00 0,00 17:35

ENI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 16:20

ESSI

119,300 0,250 0,21
119,750 118,750 478.783 52.023 1,71% 0,00 0,00 17:35

FREG_P

45,195 0,320 0,71
45,450 44,455 1.896.423 0 1,78% 0,00 0,00 17:35

IBE

8,564 0,048 0,56
8,588 8,476 8.824.197 53.439 4,08% 16,02 0,13 17:35

ING

10,272 0,198 1,97
10,324 10,142 11.933.793 0 6,75% 0,00 0,00 17:35

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 16:20

ITX

27,540 0,170 0,62
27,590 27,310 2.370.779 85.833 3,22% 11,15 2,10 17:35

LING

184,700 3,400 1,88
184,750 181,150 793.057 0 1,72% 0,00 0,00 17:35

LVMH

383,300 -1,500 -0,39
388,600 380,850 563.900 193.732 1,56% 0,00 0,00 17:38

MUV

222,900 -0,500 -0,22
224,100 222,200 541.276 32.168 4,14% 10,92 3,44 17:35

NOK1V

5,135 0,020 0,39
5,180 5,130 267.884 28.969 0,00% 0,00 0,00 18:03

ORAN

13,220 0,065 0,49
13,290 13,140 6.353.606 34.373 5,32% 0,00 0,00 17:35

OREP

250,300 0,000 0,00
251,800 249,900 421.923 60.923 1,54% 0,00 0,00 17:35

PHG

42,185 1,015 2,47
42,345 40,880 3.643.931 39.072 2,06% 17,84 0,18 17:36

PPR

524,000 -3,200 -0,61
534,200 522,400 216.867 0 1,99% 0,00 0,00 17:35

SAF

136,450 3,200 2,40
137,200 133,350 997.089 n.d. 1,37% n.a. n.a. 17:38

SAN

4,134 0,145 3,65
4,147 4,050 48.731.980 67.122 5,76% 12,92 0,13 17:35

SAP

112,460 1,220 1,10
112,620 111,240 2.503.598 113 1,35% 31,56 0,42 17:35

SASY

75,860 0,450 0,60
76,270 75,020 2.121.045 81 4,07% 11,72 4,41 17:35

SCH

77,900 1,400 1,83
78,160 76,700 1.185.492 45.117 3,07% 0,00 0,00 17:35

SGEF

93,300 0,320 0,34
93,800 92,880 978.532 56.012 2,87% 0,00 0,00 17:35

SIE

101,440 1,940 1,95
102,220 99,800 2.565.289 81.487 3,82% 19,29 3,95 17:35

SOGN

23,030 0,700 3,13
23,150 22,470 5.413.405 18.606 9,85% 10,39 0,92 17:36

TEF

7,273 0,055 0,76
7,316 7,233 8.653.939 37.762 5,54% 21,82 0,15 17:35

TOTF

48,860 0,665 1,38
49,060 48,305 4.403.187 127 5,44% 16,41 1,09 17:38

UNBP

128,550 2,550 2,02
129,150 125,800 488.665 20.704 8,57% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,680 -0,210 -0,84
25,030 24,680 3.394.106 31.081 2,01% 47,36 0,08 17:38

VOWG

159,950 5,500 3,56
160,750 154,600 136.792 n.d. 3,11% n.a. n.a. 17:35