Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.779,160 42,3 1,13% 24/01/2020
  Rt/Div PER BPA Hora

ABI

70,710 0,720 1,03
71,470 70,310 1.799.740 157.672 2,57% 62,27 0,47 24/01/2020

ADSG

313,000 2,400 0,77
316,100 311,700 322.382 0 1,08% 0,00 0,00 24/01/2020

AHLN

22,445 0,450 2,05
22,555 22,110 2.676.144 0 2,96% 0,00 0,00 24/01/2020

AIR

138,940 3,120 2,30
139,200 137,240 4.206 108.814 1,21% 45,78 0,79 24/01/2020

AIRP

130,600 2,050 1,59
130,700 128,900 911.902 56.008 1,87% 0,00 0,00 24/01/2020

ALV

220,950 2,400 1,10
221,600 219,650 895.800 93.784 4,12% 5,25 3,97 24/01/2020

AMA

77,700 2,100 2,78
77,740 76,240 610.651 33.459 1,62% 0,00 0,00 24/01/2020

ASML

270,650 6,150 2,33
271,050 267,100 1.110.922 50.793 0,79% 30,88 2,37 24/01/2020

AXAF

24,310 0,165 0,68
24,520 24,300 5.136.317 54.499 5,55% 0,00 0,00 24/01/2020

BASF

63,690 0,600 0,95
64,070 63,470 2.597.486 58.498 5,07% 19,49 1,86 24/01/2020

BAYG

75,250 1,150 1,55
76,990 75,040 4.160.963 70.175 3,78% 17,51 2,52 24/01/2020

BBVA

4,607 -0,057 -1,22
4,746 4,604 15.825.452 30.719 5,57% 11,74 0,18 24/01/2020

BMW

69,410 -0,280 -0,40
70,320 69,370 1.281.775 41.784 5,02% 6,98 3,55 24/01/2020

BNP

49,910 -0,045 -0,09
50,750 49,850 3.186.013 62.377 6,04% 10,00 1,52 24/01/2020

CRH

2949,602 61,000 2,11
2971,000 2907,000 2.248.139 2.398.321 2,26% 0,00 0,00 24/01/2020

DAIGN

43,940 -0,490 -1,10
44,705 43,750 4.987.245 38.159 7,32% 7,49 2,53 24/01/2020

DANO

74,100 0,780 1,06
74,500 73,220 1.562.137 50.840 2,65% 0,00 0,00 24/01/2020

DPWGn

33,205 0,205 0,62
33,570 33,165 2.820.201 41.058 3,48% 17,35 0,51 24/01/2020

DTE

14,800 0,132 0,90
14,830 14,666 7.880.248 70.470 4,77% 258,65 0,16 24/01/2020

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 51.391 4,21% 0,00 0,00 19/09/2019

ENGIE

15,710 0,210 1,35
15,740 15,550 5.746.388 38.258 4,84% 0,00 0,00 24/01/2020

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

139,000 -0,200 -0,14
141,250 138,700 754.297 60.614 1,47% 0,00 0,00 24/01/2020

FREG_P

48,825 0,630 1,31
49,430 48,545 1.258.771 0 1,66% 0,00 0,00 24/01/2020

IBE

9,886 0,218 2,25
9,896 9,692 16.231.323 62.895 3,77% 16,02 0,13 24/01/2020

ING

10,220 -0,034 -0,33
10,402 10,186 13.957.743 0 6,63% 0,00 0,00 24/01/2020

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

31,140 0,120 0,39
31,620 31,030 1.571.643 97.053 2,84% 11,15 2,10 24/01/2020

LING

192,350 4,250 2,26
192,600 188,650 878.472 0 1,68% 0,00 0,00 24/01/2020

LVMH

416,300 4,350 1,06
422,400 415,000 537.172 210.411 1,50% 0,00 0,00 24/01/2020

MUV

272,700 3,200 1,19
273,200 270,500 451.082 39.342 3,43% 10,92 3,44 24/01/2020

NOK1V

4,005 -0,045 -1,11
4,085 4,000 634.261 22.590 0,00% 0,00 0,00 24/01/2020

ORAN

13,090 0,030 0,23
13,160 13,040 5.682.897 34.820 5,36% 0,00 0,00 24/01/2020

OREP

270,500 3,500 1,31
272,600 268,300 434.682 66.098 1,44% 0,00 0,00 24/01/2020

PHG

45,610 0,835 1,86
45,925 44,820 2.011.576 42.244 1,90% 17,84 0,18 24/01/2020

PPR

573,300 -0,100 -0,02
583,100 571,100 239.734 0 1,83% 0,00 0,00 24/01/2020

SAF

147,000 4,900 3,45
147,000 143,600 1.141.956 n.d. 1,28% n.a. n.a. 24/01/2020

SAN

3,540 -0,032 -0,90
3,643 3,534 37.139.106 58.828 6,43% 12,92 0,13 24/01/2020

SAP

126,900 3,060 2,47
127,000 125,480 2.038.873 155.897 1,21% 31,56 0,42 24/01/2020

SASY

89,110 -0,100 -0,11
90,340 89,070 2.092.824 94.897 3,44% 11,72 4,41 24/01/2020

SCH

94,220 1,700 1,84
95,020 93,020 1.163.331 54.569 2,54% 0,00 0,00 24/01/2020

SGEF

102,400 1,050 1,04
102,950 102,100 874.249 61.976 2,67% 0,00 0,00 24/01/2020

SIE

117,920 2,320 2,01
118,580 116,280 2.244.963 94.725 3,37% 19,29 3,95 24/01/2020

SOGN

30,190 0,015 0,05
30,720 30,150 2.863.054 24.391 7,29% 10,39 0,92 24/01/2020

TEF

6,118 -0,064 -1,04
6,220 6,105 10.754.814 31.765 6,47% 21,82 0,15 24/01/2020

TOTF

47,385 0,065 0,14
48,020 47,205 4.131.511 126.372 5,66% 16,41 1,09 24/01/2020

UNBP

132,000 0,650 0,49
132,550 131,050 432.142 20.704 8,22% 0,00 0,00 24/01/2020

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,830 -0,150 -0,60
25,070 24,730 2.755.336 29.413 2,00% 47,36 0,08 24/01/2020

VOWG

175,450 -1,050 -0,59
179,150 175,450 71.820 n.d. 2,72% n.a. n.a. 24/01/2020