Acciones EUROSTOXX 50


Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.576,18 135,9 3,95% 10:56
  Rt/Div PER BPA Hora

ABI

104,000 2,450 2,41
104,050 102,550 859.125 157.672 3,54% 62,27 0,47 10:58

AIR

73,900 2,950 4,16
73,900 72,900 17.905 54.824 1,90% 16,08 2,34 10:59

AIRP

109,850 4,100 3,88
109,900 108,300 660.196 41.119 2,46% 0,00 0,00 10:58

ALV

174,700 4,450 2,61
175,300 173,800 977.278 77.804 4,46% 3,57 33,89 10:58

ASML

124,050 2,450 2,01
124,750 122,000 761.014 50.793 0,99% 30,88 2,37 10:58

AXAF

25,030 1,535 6,53
25,600 24,735 9.718.286 56.935 4,94% 0,00 0,00 10:58

BASF

91,520 2,750 3,10
91,650 90,550 898.803 81.533 3,38% 18,86 3,67 10:58

BAYG

108,250 3,050 2,90
108,500 106,950 1.006.667 86.995 2,57% 15,77 4,93 10:58

BBVA

7,508 0,413 5,82
7,599 7,390 21.545.365 46.590 4,80% 9,12 0,43 10:59

BMW

87,310 2,380 2,80
87,370 86,250 858.313 51.127 4,12% 7,26 8,93 10:58

BNP

67,250 5,250 8,47
68,400 65,940 6.985.801 77.300 4,36% 8,24 5,02 10:58

CARR

21,685 0,865 4,15
21,910 21,330 1.869.088 16.335 3,36% 0,00 0,00 10:58

CRDI

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 09:15

CRH

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 0,00 0,00 09:15

DAIGN

67,750 1,580 2,39
67,870 67,390 1.552.864 70.791 4,91% 7,98 5,96 10:58

DANO

63,660 1,510 2,43
64,000 62,910 1.322.456 40.764 2,74% 0,00 0,00 10:58

DPWGn

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 15,95 1,48 09:15

DTE

16,370 0,440 2,76
16,370 16,150 5.019.842 74.503 3,77% 12,02 1,03 10:58

ENEL

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 13,68 0,27 09:15

ENGIE

13,510 0,725 5,67
13,595 13,280 5.452.286 31.135 7,82% 0,00 0,00 10:58

EONG

7,334 0,160 2,23
7,338 7,242 6.061.130 14.355 6,97% 0,00 -1,97 10:58

ESSI

117,800 5,050 4,48
117,950 115,450 435.016 0 1,33% 0,00 0,00 10:58

FMEG

80,880 1,070 1,34
81,270 80,080 216.705 0 1,20% 0,00 0,00 10:58

IBE

6,687 0,175 2,69
6,702 6,625 6.205.618 41.430 4,21% 15,09 0,32 10:59

ING

15,095 0,885 6,23
15,100 14,850 19.915.908 0 4,64% 0,00 0,00 10:58

ISP

0,000 0,000 0,00
0,000 0,000 0 0 0,00% 13,33 0,15 09:15

ITX

35,020 0,830 2,43
35,235 34,890 1.271.201 106.558 1,99% 31,44 0,40 10:59

LVMH

215,700 8,800 4,25
216,050 213,500 556.569 104.902 1,93% 0,00 0,00 10:58

MUV

187,100 4,700 2,58
187,300 185,100 308.108 29.376 4,72% 9,63 12,97 10:57

ORAN

14,710 0,700 5,00
14,800 14,450 6.737.840 37.267 4,28% 0,00 0,00 10:58

OREP

185,350 4,550 2,52
185,550 183,600 421.184 0 1,82% 0,00 0,00 10:58

PHG

31,650 1,155 3,79
31,675 31,100 3.068.288 28.350 2,62% 32,55 0,87 10:58

SAF

76,440 2,710 3,68
76,790 75,320 702.621 n.d. 2,06% n.a. n.a. 10:58

SAN

5,966 0,296 5,22
6,000 5,872 44.876.568 81.844 3,69% 8,85 0,34 11:00

SAP

92,690 1,770 1,95
92,760 91,860 922.410 111.696 1,38% 29,20 1,72 10:58

SASY

85,380 3,020 3,67
85,420 84,230 1.427.893 106.315 3,59% 20,59 3,04 10:58

SCH

74,210 3,610 5,11
74,240 72,350 1.302.632 41.834 2,89% 0,00 0,00 10:58

SGEF

78,350 5,020 6,85
78,680 76,750 1.647.112 43.797 2,86% 0,00 0,00 10:58

SGOB

49,630 3,435 7,44
49,750 48,410 1.913.975 25.621 2,73% 0,00 0,00 10:58

SIE

131,750 6,400 5,11
131,850 128,950 1.305.303 106.548 2,87% 16,95 2,24 10:58

SOGN

50,790 4,505 9,73
51,620 49,760 7.756.078 37.382 4,75% 6,00 4,31 10:58

TEF

10,480 0,320 3,15
10,570 10,410 8.378.082 51.184 3,94% 114,13 0,45 10:59

TOTF

48,360 1,880 4,04
48,365 47,625 3.912.244 112.934 5,27% 28,52 2,01 10:58

UNBP

226,700 7,050 3,21
228,250 224,700 263.570 21.821 4,64% 0,00 0,00 10:58

UNC

48,555 0,855 1,79
48,635 47,780 1.906.413 81.793 2,68% 0,00 0,00 10:58

VIV

18,630 0,970 5,49
18,665 18,185 2.668.997 22.722 2,26% 18,37 0,91 10:58

VOWG

147,150 3,650 2,54
147,450 145,350 50.753 n.d. 1,39% n.a. n.a. 10:58