Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.300,480 | -5,2 | -0,16% | 17:50 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,210 | -0,600 | -0,84 |
|
71,630 | 70,600 | 1.689.364 | 157.672 | 2,51% | 62,27 | 0,47 | 17:37 | |
| 212,700 | 2,800 | 1,33 |
|
213,400 | 207,900 | 687.243 | 0 | 1,60% | 0,00 | 0,00 | 17:35 | |
| 23,430 | -0,195 | -0,83 |
|
23,660 | 23,400 | 3.023.415 | 0 | 2,96% | 0,00 | 0,00 | 17:35 | |
| 114,340 | -0,360 | -0,31 |
|
114,620 | 112,540 | 16.105 | 88.770 | 1,44% | 45,78 | 0,79 | 17:29 | |
| 112,100 | 1,450 | 1,31 |
|
112,150 | 110,350 | 886.400 | 48.138 | 2,40% | 0,00 | 0,00 | 17:35 | |
| 196,200 | -0,140 | -0,07 |
|
196,880 | 194,700 | 903.803 | 83.279 | 4,58% | 5,25 | 3,97 | 17:35 | |
| 67,280 | 0,000 | 0,00 |
|
67,640 | 66,580 | 749.283 | 29.524 | 1,73% | 0,00 | 0,00 | 17:35 | |
| 165,100 | -2,200 | -1,32 |
|
165,940 | 163,160 | 1.008.890 | 50.793 | 1,25% | 30,88 | 2,37 | 17:35 | |
| 22,295 | -0,035 | -0,16 |
|
22,455 | 22,115 | 6.185.254 | 54.064 | 6,00% | 0,00 | 0,00 | 17:37 | |
| 65,320 | -0,190 | -0,29 |
|
65,710 | 64,960 | 2.538.885 | 59.995 | 4,88% | 19,49 | 1,86 | 17:35 | |
| 57,590 | -1,710 | -2,88 |
|
58,440 | 57,000 | 6.216.812 | 53.706 | 4,72% | 17,51 | 2,52 | 17:35 | |
| 5,200 | 0,012 | 0,23 |
|
5,264 | 5,119 | 17.721.828 | 34.673 | 5,01% | 11,74 | 0,18 | 17:35 | |
| 68,920 | -0,680 | -0,98 |
|
69,690 | 68,780 | 1.544.865 | 45.322 | 5,03% | 6,98 | 3,55 | 17:35 | |
| 41,525 | -0,100 | -0,24 |
|
41,965 | 41,060 | 3.648.529 | 51.898 | 7,25% | 10,00 | 1,52 | 17:35 | |
| 2335,000 | 13,000 | 0,56 |
|
2339,000 | 2289,000 | 892.776 | 1.903.016 | 2,66% | 0,00 | 0,00 | 17:35 | |
| 50,750 | 0,250 | 0,50 |
|
51,280 | 50,250 | 3.297.934 | 54.294 | 6,44% | 7,49 | 2,53 | 17:35 | |
| 67,130 | -0,570 | -0,84 |
|
67,600 | 66,480 | 1.713.169 | 45.988 | 2,87% | 0,00 | 0,00 | 17:35 | |
| 28,530 | -0,030 | -0,11 |
|
28,810 | 28,400 | 2.208.854 | 35.278 | 4,03% | 17,35 | 0,51 | 17:35 | |
| 15,550 | -0,095 | -0,61 |
|
15,785 | 15,525 | 10.622.857 | 74.041 | 4,47% | 258,65 | 0,16 | 17:35 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 22:42 | |
| 13,300 | 0,055 | 0,42 |
|
13,335 | 13,175 | 4.614.259 | 32.389 | 5,66% | 0,00 | 0,00 | 17:38 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 22:42 | |
| 97,000 | -0,960 | -0,98 |
|
98,360 | 96,920 | 969.415 | 41.397 | 1,56% | 0,00 | 0,00 | 17:36 | |
| 47,090 | 0,850 | 1,84 |
|
47,710 | 46,280 | 1.931.769 | 0 | 1,73% | 0,00 | 0,00 | 17:35 | |
| 7,770 | 0,042 | 0,54 |
|
7,772 | 7,706 | 12.097.356 | 50.664 | 4,32% | 16,02 | 0,13 | 17:35 | |
| 10,492 | 0,028 | 0,27 |
|
10,638 | 10,282 | 14.461.760 | 0 | 6,50% | 0,00 | 0,00 | 17:35 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 22:42 | |
| 25,920 | -0,350 | -1,33 |
|
26,100 | 25,510 | 3.875.192 | 80.784 | 2,38% | 11,15 | 2,10 | 17:35 | |
| 151,400 | 1,050 | 0,70 |
|
151,800 | 150,500 | 568.715 | 0 | 2,04% | 0,00 | 0,00 | 17:35 | |
| 317,700 | 4,250 | 1,36 |
|
317,900 | 285,700 | 765.877 | 160.468 | 1,91% | 0,00 | 0,00 | 17:36 | |
| 207,700 | 0,200 | 0,10 |
|
208,400 | 205,300 | 558.020 | 31.059 | 4,46% | 10,92 | 3,44 | 17:35 | |
| 5,870 | -0,020 | -0,34 |
|
5,950 | 5,830 | 1.382.445 | 32.970 | 0,00% | 0,00 | 0,00 | 20:43 | |
| 14,325 | -0,085 | -0,59 |
|
14,520 | 14,295 | 6.634.346 | 38.105 | 4,86% | 0,00 | 0,00 | 17:35 | |
| 234,800 | 0,100 | 0,04 |
|
235,500 | 233,500 | 399.983 | 131.581 | 1,64% | 0,00 | 0,00 | 17:35 | |
| 35,355 | 0,045 | 0,13 |
|
35,615 | 35,095 | 2.145.116 | 32.739 | 2,41% | 17,84 | 0,18 | 17:35 | |
| 497,400 | 5,200 | 1,06 |
|
497,800 | 481,700 | 225.096 | 0 | 2,13% | 0,00 | 0,00 | 17:35 | |
| 117,850 | -0,250 | -0,21 |
|
118,150 | 116,700 | 799.473 | n.d. | 1,54% | n.a. | n.a. | 17:35 | |
| 4,146 | 0,000 | 0,01 |
|
4,198 | 4,110 | 38.952.638 | 67.325 | 5,41% | 12,92 | 0,13 | 17:35 | |
| 98,640 | -0,040 | -0,04 |
|
98,890 | 97,360 | 1.708.697 | 121.180 | 1,52% | 31,56 | 0,42 | 17:35 | |
| 77,960 | -0,350 | -0,45 |
|
78,740 | 77,200 | 1.790.866 | 97.793 | 3,92% | 11,72 | 4,41 | 17:37 | |
| 68,300 | 0,560 | 0,83 |
|
68,600 | 67,140 | 1.545.938 | 39.557 | 3,25% | 0,00 | 0,00 | 17:35 | |
| 84,880 | 0,040 | 0,05 |
|
84,920 | 83,280 | 1.269.249 | 50.717 | 3,15% | 0,00 | 0,00 | 17:37 | |
| 94,900 | -0,380 | -0,40 |
|
95,600 | 94,440 | 1.522.152 | 80.665 | 3,99% | 19,29 | 3,95 | 17:35 | |
| 25,400 | -0,125 | -0,49 |
|
25,825 | 25,260 | 4.158.530 | 20.521 | 8,62% | 10,39 | 0,92 | 17:37 | |
| 7,544 | -0,056 | -0,74 |
|
7,643 | 7,531 | 12.062.390 | 39.169 | 5,26% | 21,82 | 0,15 | 17:35 | |
| 49,250 | -0,180 | -0,36 |
|
49,735 | 49,220 | 6.042.550 | 130.006 | 5,22% | 16,41 | 1,09 | 17:39 | |
| 150,500 | -1,640 | -1,08 |
|
153,620 | 149,900 | 610.162 | 20.704 | 7,10% | 0,00 | 0,00 | 17:35 | |
| 51,040 | -0,040 | -0,08 |
|
51,090 | 50,670 | 2.919.031 | 147.161 | 3,03% | 0,00 | 0,00 | 17:35 | |
| 25,460 | -0,050 | -0,20 |
|
25,600 | 25,260 | 2.736.181 | 33.298 | 1,96% | 47,36 | 0,08 | 17:35 | |
| 144,100 | 0,100 | 0,07 |
|
144,900 | 142,500 | 48.782 | n.d. | 3,33% | n.a. | n.a. | 17:35 | |