EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.369,190 40,1 1,20% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

86,570 0,940 1,10
86,880 86,120 941.879 157.672 2,10% 62,27 0,47 17:35

ADSG

259,500 1,800 0,70
261,450 257,900 427.269 0 1,30% 0,00 0,00 17:35

AHLN

20,835 -0,150 -0,71
21,070 20,755 2.238.511 0 3,10% 0,00 0,00 17:35

AIR

124,920 2,160 1,76
126,480 124,680 2.970 96.188 1,34% 45,78 0,79 17:28

AIRP

123,450 0,250 0,20
123,850 122,650 525.069 52.552 2,15% 0,00 0,00 17:35

ALV

201,150 2,510 1,26
202,100 199,640 765.320 84.153 4,53% 5,25 3,97 17:35

AMA

68,280 1,040 1,55
68,340 67,540 519.076 20.209 1,75% 0,00 0,00 17:35

ASML

195,080 3,660 1,91
195,840 193,180 800.191 50.793 1,10% 30,88 2,37 17:35

AXAF

21,720 0,195 0,91
21,860 21,645 4.685.472 3.336 6,22% 0,00 0,00 17:35

BASF

57,970 1,120 1,97
58,270 57,330 2.408.168 52.704 5,63% 19,49 1,86 17:35

BAYG

66,300 1,690 2,62
66,960 65,450 3.712.572 60.488 4,33% 17,51 2,52 17:35

BBVA

4,269 -0,097 -2,22
4,425 4,269 18.293.516 28.309 5,96% 11,74 0,18 17:35

BMW

60,360 0,800 1,34
60,780 59,890 1.283.004 35.927 5,88% 6,98 3,55 17:35

BNP

40,795 0,185 0,46
41,380 40,755 4.790.490 49.136 7,44% 10,00 1,52 17:37

CRH

2656,000 11,000 0,42
2693,000 2645,000 1.676.437 2.176.040 2,34% 0,00 0,00 17:50

DAIGN

41,970 0,725 1,76
41,970 41,360 3.627.988 36.292 7,88% 7,49 2,53 17:35

DANO

80,540 0,440 0,55
80,540 79,980 922.235 54.076 2,42% 0,00 0,00 17:35

DPWGn

28,875 0,295 1,03
28,995 28,620 1.966.225 35.234 4,02% 17,35 0,51 17:35

DTE

14,982 0,100 0,67
15,026 14,906 8.399.631 69.022 4,70% 258,65 0,16 17:35

ENEL

6,359 0,074 1,18
6,359 6,262 22.950.045 61.122 4,46% 0,00 0,00 17:35

ENGIE

13,630 0,165 1,23
13,630 13,455 4.394.606 32.389 5,57% 0,00 0,00 17:35

ENI

13,274 0,234 1,79
13,296 13,110 9.032.157 47.753 6,44% 0,00 0,00 17:35

ESSI

128,550 1,300 1,02
129,100 127,000 550.286 56.297 1,60% 0,00 0,00 17:35

FREG_P

43,465 1,210 2,86
43,595 42,500 1.689.773 0 1,89% 0,00 0,00 17:35

IBE

9,298 0,052 0,56
9,364 9,250 10.339.454 56.712 3,76% 16,02 0,13 17:35

ING

8,492 -0,091 -1,06
8,759 8,470 19.065.250 0 7,92% 0,00 0,00 17:38

ISP

1,914 0,032 1,71
1,936 1,907 123.668.141 32.284 10,47% 0,00 0,00 17:35

ITX

26,610 0,620 2,39
26,680 26,040 2.158.181 81.033 3,39% 11,15 2,10 17:35

LING

170,250 1,200 0,71
171,350 168,900 519.327 0 1,86% 0,00 0,00 17:35

LVMH

356,850 8,400 2,41
357,100 349,500 527.565 178.367 1,72% 0,00 0,00 17:35

MUV

219,800 2,800 1,29
220,400 217,700 400.223 31.158 4,26% 10,92 3,44 17:35

NOK1V

5,230 0,065 1,26
5,250 5,215 119.196 30.096 0,00% 0,00 0,00 21:43

ORAN

13,595 0,135 1,00
13,635 13,470 6.896.859 34.464 5,20% 0,00 0,00 17:37

OREP

237,600 4,300 1,84
238,200 233,400 617.133 56.177 1,65% 0,00 0,00 17:35

PHG

42,000 0,350 0,84
42,285 41,880 1.636.945 38.053 2,04% 17,84 0,18 17:35

PPR

437,950 5,650 1,31
439,500 433,100 217.371 0 2,43% 0,00 0,00 17:35

SAF

126,950 0,650 0,51
128,100 126,300 523.665 n.d. 1,44% n.a. n.a. 17:35

SAN

3,549 -0,037 -1,03
3,650 3,543 35.535.941 56.690 6,40% 12,92 0,13 17:35

SAP

107,980 0,680 0,63
108,700 107,480 1.641.413 130.148 1,40% 31,56 0,42 17:35

SASY

77,240 1,250 1,65
77,310 75,900 2.329.059 81 4,04% 11,72 4,41 17:35

SCH

73,060 0,420 0,58
73,680 72,680 914.896 42.048 3,23% 0,00 0,00 17:35

SGEF

97,460 1,980 2,07
97,460 95,580 1.363.015 55.928 2,84% 0,00 0,00 17:35

SIE

87,230 1,390 1,62
87,590 85,970 2.263.066 69.863 4,43% 19,29 3,95 17:35

SOGN

22,380 0,310 1,40
22,600 22,210 4.996.199 17.415 9,97% 10,39 0,92 17:36

TEF

6,110 0,104 1,73
6,130 6,044 13.496.271 31.428 6,66% 21,82 0,15 17:35

TOTF

44,150 0,915 2,12
44,270 43,515 4.931.989 114 6,06% 16,41 1,09 17:35

UNBP

122,200 1,850 1,54
122,600 120,600 748.136 20.704 8,97% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

25,670 0,200 0,79
25,720 25,530 1.831.587 30.514 1,96% 47,36 0,08 17:37

VOWG

146,300 2,800 1,95
146,800 144,650 44.561 n.d. 3,35% n.a. n.a. 17:35