Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.533,350 | -38,0 | -1,07% | 15:41 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87,780 | -0,290 | -0,33 |
|
87,780 | 87,040 | 645.024 | 157.672 | 2,04% | 62,27 | 0,47 | 15:43 | |
| 271,750 | -3,000 | -1,09 |
|
274,450 | 270,700 | 223.504 | 0 | 1,22% | 0,00 | 0,00 | 15:43 | |
| 22,485 | -0,285 | -1,25 |
|
22,810 | 22,440 | 1.291.522 | 0 | 2,85% | 0,00 | 0,00 | 15:42 | |
| 119,740 | -0,340 | -0,28 |
|
120,900 | 117,660 | 4.158 | 96.188 | 1,37% | 45,78 | 0,79 | 15:37 | |
| 130,100 | -0,700 | -0,54 |
|
131,050 | 129,750 | 361.861 | 52.552 | 2,03% | 0,00 | 0,00 | 15:42 | |
| 211,300 | -0,650 | -0,31 |
|
212,150 | 209,100 | 492.345 | 84.153 | 4,25% | 5,25 | 3,97 | 15:43 | |
| 65,440 | -2,560 | -3,76 |
|
67,540 | 65,440 | 345.536 | 20.209 | 1,73% | 0,00 | 0,00 | 15:45 | |
| 224,500 | -1,550 | -0,69 |
|
224,900 | 222,000 | 462.264 | 50.793 | 0,93% | 30,88 | 2,37 | 15:43 | |
| 23,115 | -0,275 | -1,18 |
|
23,320 | 22,965 | 2.876.189 | 3.336 | 5,73% | 0,00 | 0,00 | 15:43 | |
| 62,940 | -0,950 | -1,49 |
|
63,880 | 62,260 | 1.549.410 | 52.704 | 5,01% | 19,49 | 1,86 | 15:43 | |
| 66,080 | -1,150 | -1,71 |
|
67,090 | 65,270 | 1.370.760 | 60.488 | 4,17% | 17,51 | 2,52 | 15:43 | |
| 4,720 | -0,180 | -3,68 |
|
4,850 | 4,692 | 12.882.421 | 28.309 | 5,31% | 11,74 | 0,18 | 15:45 | |
| 63,930 | -1,220 | -1,87 |
|
64,880 | 63,480 | 850.686 | 35.927 | 5,37% | 6,98 | 3,55 | 15:43 | |
| 44,040 | -1,255 | -2,77 |
|
45,160 | 43,880 | 2.226.719 | 49.136 | 6,67% | 10,00 | 1,52 | 15:43 | |
| 2701,000 | -27,000 | -0,99 |
|
2739,000 | 2680,000 | 755.092 | 2.176.040 | 2,40% | 0,00 | 0,00 | 15:43 | |
| 46,130 | -1,215 | -2,57 |
|
47,100 | 45,690 | 2.658.254 | 36.292 | 6,87% | 7,49 | 2,53 | 15:43 | |
| 80,600 | 0,160 | 0,20 |
|
80,980 | 80,220 | 448.143 | 54.076 | 2,41% | 0,00 | 0,00 | 15:42 | |
| 29,730 | -0,455 | -1,51 |
|
30,215 | 29,685 | 1.458.430 | 35.234 | 3,81% | 17,35 | 0,51 | 15:43 | |
| 15,370 | -0,008 | -0,05 |
|
15,414 | 15,292 | 3.245.978 | 69.022 | 4,55% | 258,65 | 0,16 | 15:43 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 61.122 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,260 | -0,190 | -1,31 |
|
14,490 | 14,245 | 2.866.398 | 32.389 | 5,19% | 0,00 | 0,00 | 15:42 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 47.753 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 131,900 | -0,200 | -0,15 |
|
134,100 | 131,800 | 326.184 | 56.297 | 1,54% | 0,00 | 0,00 | 15:41 | |
| 44,455 | 0,110 | 0,25 |
|
44,630 | 43,640 | 761.157 | 0 | 1,80% | 0,00 | 0,00 | 15:43 | |
| 9,304 | 0,032 | 0,35 |
|
9,394 | 9,282 | 6.229.513 | 56.712 | 3,75% | 16,02 | 0,13 | 15:44 | |
| 9,505 | -0,225 | -2,31 |
|
9,750 | 9,444 | 7.177.900 | 0 | 6,99% | 0,00 | 0,00 | 15:43 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 32.284 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 27,540 | 0,270 | 0,99 |
|
27,610 | 27,040 | 1.172.910 | 81.033 | 3,23% | 11,15 | 2,10 | 15:44 | |
| 175,500 | -2,300 | -1,29 |
|
177,150 | 174,400 | 281.083 | 0 | 1,77% | 0,00 | 0,00 | 15:43 | |
| 365,100 | -4,950 | -1,34 |
|
367,850 | 362,250 | 183.962 | 178.367 | 1,62% | 0,00 | 0,00 | 15:43 | |
| 233,400 | 0,500 | 0,21 |
|
233,900 | 231,900 | 232.799 | 31.158 | 3,97% | 10,92 | 3,44 | 15:41 | |
| 5,160 | -0,130 | -2,46 |
|
5,160 | 5,150 | 29.556 | 30.096 | 0,00% | 0,00 | 0,00 | 15:43 | |
| 14,220 | -0,030 | -0,21 |
|
14,315 | 14,195 | 2.879.158 | 34.464 | 4,91% | 0,00 | 0,00 | 15:42 | |
| 246,900 | -2,100 | -0,84 |
|
248,700 | 246,700 | 214.411 | 56.177 | 1,55% | 0,00 | 0,00 | 15:43 | |
| 43,505 | -0,235 | -0,54 |
|
43,955 | 43,435 | 737.231 | 38.053 | 1,94% | 17,84 | 0,18 | 15:43 | |
| 455,550 | -13,400 | -2,86 |
|
466,600 | 454,900 | 105.574 | 0 | 2,24% | 0,00 | 0,00 | 15:43 | |
| 141,400 | -0,900 | -0,63 |
|
142,650 | 141,100 | 369.424 | n.d. | 1,28% | n.a. | n.a. | 15:43 | |
| 3,660 | -0,100 | -2,66 |
|
3,752 | 3,641 | 17.025.682 | 56.690 | 6,11% | 12,92 | 0,13 | 15:44 | |
| 108,080 | -1,780 | -1,62 |
|
109,200 | 108,040 | 1.037.852 | 130.148 | 1,36% | 31,56 | 0,42 | 15:43 | |
| 83,750 | 0,430 | 0,52 |
|
84,520 | 83,530 | 1.529.972 | 81 | 3,69% | 11,72 | 4,41 | 15:43 | |
| 78,660 | -1,860 | -2,31 |
|
80,500 | 78,420 | 706.253 | 42.048 | 2,92% | 0,00 | 0,00 | 15:43 | |
| 98,000 | -0,640 | -0,65 |
|
98,780 | 97,820 | 376.522 | 55.928 | 2,75% | 0,00 | 0,00 | 15:43 | |
| 95,860 | -2,150 | -2,19 |
|
98,150 | 95,610 | 1.268.639 | 69.863 | 3,88% | 19,29 | 3,95 | 15:43 | |
| 25,490 | -0,730 | -2,78 |
|
26,150 | 25,355 | 2.330.764 | 17.415 | 8,39% | 10,39 | 0,92 | 15:43 | |
| 6,854 | -0,058 | -0,84 |
|
6,908 | 6,832 | 3.390.560 | 31.428 | 5,79% | 21,82 | 0,15 | 15:44 | |
| 48,745 | -0,735 | -1,49 |
|
49,540 | 48,545 | 2.564.590 | 114 | 5,29% | 16,41 | 1,09 | 15:43 | |
| 129,750 | -2,500 | -1,89 |
|
132,050 | 129,000 | 522.362 | 20.704 | 8,17% | 0,00 | 0,00 | 15:43 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,900 | -0,040 | -0,16 |
|
25,040 | 24,760 | 1.407.336 | 30.514 | 2,00% | 47,36 | 0,08 | 15:42 | |
| 159,700 | -2,100 | -1,30 |
|
161,300 | 157,950 | 35.182 | n.d. | 2,97% | n.a. | n.a. | 15:37 | |