Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.365,010 | -60,6 | -1,77% | 14:41 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,170 | -1,130 | -1,52 |
|
74,310 | 72,990 | 489.866 | 157.672 | 2,42% | 62,27 | 0,47 | 14:42 | |
| 251,250 | -4,250 | -1,66 |
|
255,800 | 250,800 | 204.187 | 0 | 1,31% | 0,00 | 0,00 | 14:43 | |
| 21,000 | 0,010 | 0,05 |
|
21,135 | 20,855 | 1.449.011 | 0 | 3,33% | 0,00 | 0,00 | 14:43 | |
| 118,500 | -2,560 | -2,11 |
|
121,060 | 118,500 | 1.208 | 92.204 | 1,36% | 45,78 | 0,79 | 14:08 | |
| 112,200 | -3,250 | -2,82 |
|
115,750 | 112,200 | 408.769 | 48.181 | 2,24% | 0,00 | 0,00 | 14:42 | |
| 201,600 | -2,750 | -1,35 |
|
205,000 | 201,450 | 352.058 | 85.571 | 4,40% | 5,25 | 3,97 | 14:43 | |
| 69,540 | -1,280 | -1,81 |
|
71,060 | 69,340 | 197.264 | 30.516 | 1,65% | 0,00 | 0,00 | 14:44 | |
| 173,820 | -9,000 | -4,92 |
|
180,260 | 173,020 | 865.235 | 50.793 | 1,15% | 30,88 | 2,37 | 14:43 | |
| 22,235 | -0,370 | -1,64 |
|
22,650 | 22,225 | 2.211.425 | 53.918 | 5,93% | 0,00 | 0,00 | 14:43 | |
| 61,710 | -1,850 | -2,91 |
|
63,640 | 61,610 | 1.776.789 | 56.679 | 5,04% | 19,49 | 1,86 | 14:43 | |
| 55,530 | -1,420 | -2,49 |
|
56,860 | 55,370 | 1.047.064 | 51.785 | 4,92% | 17,51 | 2,52 | 14:43 | |
| 5,062 | -0,090 | -1,75 |
|
5,207 | 5,053 | 6.726.979 | 33.753 | 5,05% | 11,74 | 0,18 | 14:44 | |
| 64,450 | -1,710 | -2,58 |
|
66,490 | 64,350 | 962.921 | 42.382 | 5,29% | 6,98 | 3,55 | 14:43 | |
| 44,545 | -0,830 | -1,83 |
|
45,550 | 44,480 | 1.311.041 | 55.672 | 6,66% | 10,00 | 1,52 | 14:43 | |
| 2493,000 | -25,000 | -0,99 |
|
2546,000 | 2490,000 | 433.153 | 2.031.786 | 2,45% | 0,00 | 0,00 | 14:41 | |
| 52,040 | -1,320 | -2,47 |
|
53,570 | 52,010 | 2.284.706 | 55.674 | 5,36% | 7,49 | 2,53 | 14:43 | |
| 70,400 | -0,800 | -1,12 |
|
71,240 | 70,260 | 547.360 | 48.228 | 2,73% | 0,00 | 0,00 | 14:43 | |
| 27,645 | -0,425 | -1,51 |
|
28,105 | 27,600 | 933.394 | 34.183 | 4,10% | 17,35 | 0,51 | 14:43 | |
| 15,336 | 0,126 | 0,83 |
|
15,396 | 15,164 | 6.437.069 | 73.022 | 4,60% | 258,65 | 0,16 | 14:43 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 13:01 | |
| 13,500 | -0,080 | -0,59 |
|
13,710 | 13,470 | 2.808.602 | 32.876 | 5,52% | 0,00 | 0,00 | 14:43 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 13:01 | |
| 108,750 | -1,200 | -1,09 |
|
110,250 | 108,350 | 286.752 | 46.412 | 1,85% | 0,00 | 0,00 | 14:43 | |
| 47,100 | -1,710 | -3,50 |
|
48,420 | 46,900 | 646.050 | 0 | 1,64% | 0,00 | 0,00 | 14:43 | |
| 8,152 | -0,028 | -0,34 |
|
8,230 | 8,124 | 3.979.724 | 53.155 | 4,29% | 16,02 | 0,13 | 14:44 | |
| 9,900 | -0,214 | -2,12 |
|
10,198 | 9,899 | 6.743.552 | 0 | 6,72% | 0,00 | 0,00 | 14:43 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 13:01 | |
| 24,960 | -0,430 | -1,69 |
|
25,560 | 24,930 | 894.720 | 77.792 | 3,47% | 11,15 | 2,10 | 14:44 | |
| 165,950 | -3,600 | -2,12 |
|
170,250 | 165,900 | 212.599 | 0 | 1,84% | 0,00 | 0,00 | 14:43 | |
| 331,000 | -9,850 | -2,89 |
|
340,800 | 330,650 | 208.672 | 167.185 | 1,76% | 0,00 | 0,00 | 14:43 | |
| 215,800 | -3,200 | -1,46 |
|
219,500 | 215,700 | 215.461 | 32.270 | 4,22% | 10,92 | 3,44 | 14:42 | |
| 4,950 | -0,010 | -0,20 |
|
5,020 | 4,930 | 652.470 | 27.898 | 0,00% | 0,00 | 0,00 | 17/05/2019 | |
| 13,890 | 0,065 | 0,47 |
|
13,945 | 13,750 | 2.192.738 | 36.948 | 5,06% | 0,00 | 0,00 | 14:43 | |
| 239,600 | -4,000 | -1,64 |
|
243,900 | 239,600 | 125.290 | 134.271 | 1,58% | 0,00 | 0,00 | 14:42 | |
| 36,025 | -0,410 | -1,13 |
|
36,870 | 36,020 | 826.901 | 33.359 | 2,33% | 17,84 | 0,18 | 14:43 | |
| 508,400 | -13,600 | -2,61 |
|
525,600 | 507,400 | 84.027 | 0 | 2,01% | 0,00 | 0,00 | 14:43 | |
| 125,000 | -0,750 | -0,60 |
|
126,350 | 124,600 | 305.419 | n.d. | 1,45% | n.a. | n.a. | 14:43 | |
| 4,102 | -0,057 | -1,37 |
|
4,199 | 4,095 | 12.838.082 | 66.602 | 5,52% | 12,92 | 0,13 | 14:44 | |
| 111,700 | -2,900 | -2,53 |
|
114,200 | 111,600 | 970.543 | 137.224 | 1,31% | 31,56 | 0,42 | 14:43 | |
| 74,160 | -1,070 | -1,42 |
|
75,100 | 73,880 | 609.104 | 93.026 | 4,08% | 11,72 | 4,41 | 14:43 | |
| 71,580 | -1,100 | -1,51 |
|
72,720 | 71,440 | 385.842 | 41.457 | 3,23% | 0,00 | 0,00 | 14:43 | |
| 88,380 | -1,100 | -1,23 |
|
89,500 | 88,280 | 335.226 | 52.808 | 2,98% | 0,00 | 0,00 | 14:43 | |
| 105,920 | -1,500 | -1,40 |
|
108,080 | 105,820 | 1.054.875 | 90.032 | 3,54% | 19,29 | 3,95 | 14:43 | |
| 25,100 | -0,615 | -2,39 |
|
25,605 | 25,025 | 3.011.908 | 20.279 | 8,55% | 10,39 | 0,92 | 14:43 | |
| 7,180 | 0,004 | 0,06 |
|
7,244 | 7,142 | 3.705.838 | 37.280 | 5,57% | 21,82 | 0,15 | 14:44 | |
| 49,070 | -0,100 | -0,20 |
|
49,995 | 49,005 | 3.139.008 | 129.531 | 5,29% | 16,41 | 1,09 | 14:43 | |
| 141,000 | -1,100 | -0,77 |
|
143,200 | 140,500 | 163.888 | 20.704 | 7,60% | 0,00 | 0,00 | 14:43 | |
| 53,830 | -0,490 | -0,90 |
|
54,460 | 53,720 | 909.427 | 155.206 | 2,89% | 0,00 | 0,00 | 14:43 | |
| 24,620 | -0,280 | -1,12 |
|
24,920 | 24,550 | 990.123 | 32.236 | 2,01% | 47,36 | 0,08 | 14:43 | |
| 146,500 | -3,300 | -2,20 |
|
149,150 | 146,250 | 29.428 | n.d. | 3,20% | n.a. | n.a. | 14:41 | |