Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.692,340 44,2 1,21% 06/12/2019
  Rt/Div PER BPA Hora

ABI

71,800 1,230 1,74
71,800 70,920 1.259.612 157.672 2,55% 62,27 0,47 06/12/2019

ADSG

279,200 3,100 1,12
280,700 276,400 468.252 0 1,21% 0,00 0,00 06/12/2019

AHLN

23,735 0,445 1,91
23,735 23,265 2.698.401 0 2,79% 0,00 0,00 06/12/2019

AIR

126,820 -0,340 -0,27
127,620 126,220 3.583 98.685 1,30% 45,78 0,79 06/12/2019

AIRP

122,400 1,050 0,87
122,600 121,200 746.960 52.466 1,99% 0,00 0,00 06/12/2019

ALV

217,100 2,900 1,35
217,550 214,300 834.351 92.150 4,20% 5,25 3,97 06/12/2019

AMA

72,760 0,600 0,83
72,960 72,020 543.266 31.332 1,63% 0,00 0,00 06/12/2019

ASML

252,600 8,250 3,38
254,750 246,650 1.176.142 50.793 0,86% 30,88 2,37 06/12/2019

AXAF

24,850 0,215 0,87
25,020 24,650 5.288.939 3.862 5,44% 0,00 0,00 06/12/2019

BASF

68,290 0,420 0,62
68,490 67,630 2.124.549 62.723 4,71% 19,49 1,86 06/12/2019

BAYG

69,180 0,200 0,29
69,310 68,500 2.863.953 64.514 4,06% 17,51 2,52 06/12/2019

BBVA

4,783 0,059 1,25
4,798 4,715 12.925.041 31.893 5,50% 11,74 0,18 06/12/2019

BMW

73,790 0,980 1,35
73,930 72,910 1.007.452 44.421 4,81% 6,98 3,55 06/12/2019

BNP

50,940 0,680 1,35
51,080 50,190 2.711.269 63.665 6,01% 10,00 1,52 06/12/2019

CRH

2950,000 38,000 1,30
2960,000 2924,000 803.203 2.398.645 2,25% 0,00 0,00 06/12/2019

DAIGN

49,455 0,195 0,40
49,500 48,715 3.186.143 42.949 6,60% 7,49 2,53 06/12/2019

DANO

74,480 1,200 1,64
74,480 73,300 1.279.146 51.099 2,65% 0,00 0,00 06/12/2019

DPWGn

34,080 0,435 1,29
34,100 33,635 2.181.313 42.140 3,42% 17,35 0,51 06/12/2019

DTE

15,064 0,054 0,36
15,114 14,968 6.354.957 71.727 4,66% 258,65 0,16 06/12/2019

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,600 0,105 0,72
14,600 14,500 5.060.917 35.555 5,17% 0,00 0,00 06/12/2019

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

138,750 1,100 0,80
138,750 137,600 444.573 60.505 1,48% 0,00 0,00 06/12/2019

FREG_P

49,420 -0,425 -0,85
49,930 49,210 1.611.927 0 1,60% 0,00 0,00 06/12/2019

IBE

8,772 0,108 1,25
8,818 8,656 8.913.694 55.808 4,24% 16,02 0,13 06/12/2019

ING

10,426 0,110 1,07
10,486 10,300 11.167.621 0 6,59% 0,00 0,00 06/12/2019

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

28,920 0,880 3,14
28,940 28,110 3.026.646 90.134 3,14% 11,15 2,10 06/12/2019

LING

185,550 2,950 1,62
185,750 182,300 633.461 0 1,73% 0,00 0,00 06/12/2019

LVMH

401,350 7,350 1,87
401,350 394,200 475.552 202.855 1,56% 0,00 0,00 06/12/2019

MUV

259,400 1,900 0,74
260,200 258,100 433.864 37.423 3,59% 10,92 3,44 06/12/2019

NOK1V

3,470 -0,010 -0,29
3,505 3,460 354.321 19.573 0,00% 0,00 0,00 06/12/2019

ORAN

13,590 0,030 0,22
13,650 13,530 7.502.199 36.150 5,16% 0,00 0,00 06/12/2019

OREP

256,700 5,500 2,19
256,700 251,600 443.765 62.481 1,53% 0,00 0,00 06/12/2019

PHG

42,610 0,805 1,93
42,745 42,040 2.305.428 39.465 2,03% 17,84 0,18 06/12/2019

PPR

549,100 9,100 1,69
549,100 540,800 166.177 0 1,94% 0,00 0,00 06/12/2019

SAF

148,400 2,250 1,54
148,400 146,100 540.871 n.d. 1,25% n.a. n.a. 06/12/2019

SAN

3,585 0,048 1,36
3,592 3,527 32.382.119 59.576 6,49% 12,92 0,13 06/12/2019

SAP

122,200 0,960 0,79
122,460 121,040 1.652.374 150.123 1,24% 31,56 0,42 06/12/2019

SASY

83,560 0,430 0,52
83,770 82,390 1.823.484 88.987 3,69% 11,72 4,41 06/12/2019

SCH

90,580 1,880 2,12
90,880 89,000 1.314.509 52.461 2,65% 0,00 0,00 06/12/2019

SGEF

98,240 1,080 1,11
98,380 97,220 856.414 58.978 2,79% 0,00 0,00 06/12/2019

SIE

116,800 0,660 0,57
117,340 115,900 1.700.605 93.825 3,36% 19,29 3,95 06/12/2019

SOGN

29,355 0,260 0,89
29,445 28,830 3.919.032 23.716 7,56% 10,39 0,92 06/12/2019

TEF

6,868 0,083 1,22
6,894 6,775 10.279.947 35.660 5,90% 21,82 0,15 06/12/2019

TOTF

47,955 0,825 1,75
48,095 47,140 4.908.403 127.892 5,64% 16,41 1,09 06/12/2019

UNBP

141,950 1,450 1,03
141,950 140,350 318.751 20.704 7,69% 0,00 0,00 06/12/2019

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,700 0,240 0,98
24,820 24,470 2.757.524 29.258 2,04% 47,36 0,08 06/12/2019

VOWG

176,200 1,750 1,00
176,200 173,850 59.281 n.d. 2,75% n.a. n.a. 06/12/2019