Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.533,350 -38,0 -1,07% 15:41
  Rt/Div PER BPA Hora

ABI

87,780 -0,290 -0,33
87,780 87,040 645.024 157.672 2,04% 62,27 0,47 15:43

ADSG

271,750 -3,000 -1,09
274,450 270,700 223.504 0 1,22% 0,00 0,00 15:43

AHLN

22,485 -0,285 -1,25
22,810 22,440 1.291.522 0 2,85% 0,00 0,00 15:42

AIR

119,740 -0,340 -0,28
120,900 117,660 4.158 96.188 1,37% 45,78 0,79 15:37

AIRP

130,100 -0,700 -0,54
131,050 129,750 361.861 52.552 2,03% 0,00 0,00 15:42

ALV

211,300 -0,650 -0,31
212,150 209,100 492.345 84.153 4,25% 5,25 3,97 15:43

AMA

65,440 -2,560 -3,76
67,540 65,440 345.536 20.209 1,73% 0,00 0,00 15:45

ASML

224,500 -1,550 -0,69
224,900 222,000 462.264 50.793 0,93% 30,88 2,37 15:43

AXAF

23,115 -0,275 -1,18
23,320 22,965 2.876.189 3.336 5,73% 0,00 0,00 15:43

BASF

62,940 -0,950 -1,49
63,880 62,260 1.549.410 52.704 5,01% 19,49 1,86 15:43

BAYG

66,080 -1,150 -1,71
67,090 65,270 1.370.760 60.488 4,17% 17,51 2,52 15:43

BBVA

4,720 -0,180 -3,68
4,850 4,692 12.882.421 28.309 5,31% 11,74 0,18 15:45

BMW

63,930 -1,220 -1,87
64,880 63,480 850.686 35.927 5,37% 6,98 3,55 15:43

BNP

44,040 -1,255 -2,77
45,160 43,880 2.226.719 49.136 6,67% 10,00 1,52 15:43

CRH

2701,000 -27,000 -0,99
2739,000 2680,000 755.092 2.176.040 2,40% 0,00 0,00 15:43

DAIGN

46,130 -1,215 -2,57
47,100 45,690 2.658.254 36.292 6,87% 7,49 2,53 15:43

DANO

80,600 0,160 0,20
80,980 80,220 448.143 54.076 2,41% 0,00 0,00 15:42

DPWGn

29,730 -0,455 -1,51
30,215 29,685 1.458.430 35.234 3,81% 17,35 0,51 15:43

DTE

15,370 -0,008 -0,05
15,414 15,292 3.245.978 69.022 4,55% 258,65 0,16 15:43

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 61.122 4,21% 0,00 0,00 19/09/2019

ENGIE

14,260 -0,190 -1,31
14,490 14,245 2.866.398 32.389 5,19% 0,00 0,00 15:42

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 47.753 5,86% 0,00 0,00 19/09/2019

ESSI

131,900 -0,200 -0,15
134,100 131,800 326.184 56.297 1,54% 0,00 0,00 15:41

FREG_P

44,455 0,110 0,25
44,630 43,640 761.157 0 1,80% 0,00 0,00 15:43

IBE

9,304 0,032 0,35
9,394 9,282 6.229.513 56.712 3,75% 16,02 0,13 15:44

ING

9,505 -0,225 -2,31
9,750 9,444 7.177.900 0 6,99% 0,00 0,00 15:43

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 32.284 9,27% 0,00 0,00 19/09/2019

ITX

27,540 0,270 0,99
27,610 27,040 1.172.910 81.033 3,23% 11,15 2,10 15:44

LING

175,500 -2,300 -1,29
177,150 174,400 281.083 0 1,77% 0,00 0,00 15:43

LVMH

365,100 -4,950 -1,34
367,850 362,250 183.962 178.367 1,62% 0,00 0,00 15:43

MUV

233,400 0,500 0,21
233,900 231,900 232.799 31.158 3,97% 10,92 3,44 15:41

NOK1V

5,160 -0,130 -2,46
5,160 5,150 29.556 30.096 0,00% 0,00 0,00 15:43

ORAN

14,220 -0,030 -0,21
14,315 14,195 2.879.158 34.464 4,91% 0,00 0,00 15:42

OREP

246,900 -2,100 -0,84
248,700 246,700 214.411 56.177 1,55% 0,00 0,00 15:43

PHG

43,505 -0,235 -0,54
43,955 43,435 737.231 38.053 1,94% 17,84 0,18 15:43

PPR

455,550 -13,400 -2,86
466,600 454,900 105.574 0 2,24% 0,00 0,00 15:43

SAF

141,400 -0,900 -0,63
142,650 141,100 369.424 n.d. 1,28% n.a. n.a. 15:43

SAN

3,660 -0,100 -2,66
3,752 3,641 17.025.682 56.690 6,11% 12,92 0,13 15:44

SAP

108,080 -1,780 -1,62
109,200 108,040 1.037.852 130.148 1,36% 31,56 0,42 15:43

SASY

83,750 0,430 0,52
84,520 83,530 1.529.972 81 3,69% 11,72 4,41 15:43

SCH

78,660 -1,860 -2,31
80,500 78,420 706.253 42.048 2,92% 0,00 0,00 15:43

SGEF

98,000 -0,640 -0,65
98,780 97,820 376.522 55.928 2,75% 0,00 0,00 15:43

SIE

95,860 -2,150 -2,19
98,150 95,610 1.268.639 69.863 3,88% 19,29 3,95 15:43

SOGN

25,490 -0,730 -2,78
26,150 25,355 2.330.764 17.415 8,39% 10,39 0,92 15:43

TEF

6,854 -0,058 -0,84
6,908 6,832 3.390.560 31.428 5,79% 21,82 0,15 15:44

TOTF

48,745 -0,735 -1,49
49,540 48,545 2.564.590 114 5,29% 16,41 1,09 15:43

UNBP

129,750 -2,500 -1,89
132,050 129,000 522.362 20.704 8,17% 0,00 0,00 15:43

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,900 -0,040 -0,16
25,040 24,760 1.407.336 30.514 2,00% 47,36 0,08 15:42

VOWG

159,700 -2,100 -1,30
161,300 157,950 35.182 n.d. 2,97% n.a. n.a. 15:37