Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.598,650 | 42,4 | 1,19% | 15/10/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83,910 | 0,780 | 0,94 |
|
84,160 | 82,920 | 1.357.120 | 157.672 | 2,17% | 62,27 | 0,47 | 15/10/2019 | |
| 286,600 | 5,700 | 2,03 |
|
288,300 | 281,700 | 630.312 | 0 | 1,19% | 0,00 | 0,00 | 15/10/2019 | |
| 23,025 | 0,255 | 1,12 |
|
23,110 | 22,860 | 3.347.939 | 0 | 2,85% | 0,00 | 0,00 | 15/10/2019 | |
| 119,640 | 1,420 | 1,20 |
|
120,680 | 119,140 | 1.823 | 96.188 | 1,40% | 45,78 | 0,79 | 15/10/2019 | |
| 118,700 | 0,200 | 0,17 |
|
119,700 | 118,550 | 932.680 | 52.552 | 2,03% | 0,00 | 0,00 | 15/10/2019 | |
| 214,000 | 3,300 | 1,57 |
|
214,600 | 210,950 | 1.144.645 | 84.153 | 4,27% | 5,25 | 3,97 | 15/10/2019 | |
| 66,880 | 0,940 | 1,43 |
|
67,520 | 66,340 | 703.658 | 20.209 | 1,78% | 0,00 | 0,00 | 15/10/2019 | |
| 243,200 | 7,100 | 3,01 |
|
243,350 | 238,850 | 1.560.445 | 50.793 | 0,89% | 30,88 | 2,37 | 15/10/2019 | |
| 23,905 | 0,410 | 1,75 |
|
23,990 | 23,465 | 8.312.716 | 3.336 | 5,70% | 0,00 | 0,00 | 15/10/2019 | |
| 65,460 | 0,870 | 1,35 |
|
66,020 | 64,910 | 3.023.952 | 52.704 | 4,95% | 19,49 | 1,86 | 15/10/2019 | |
| 66,640 | 1,030 | 1,57 |
|
67,220 | 65,720 | 3.524.248 | 60.488 | 4,27% | 17,51 | 2,52 | 15/10/2019 | |
| 4,749 | 0,115 | 2,47 |
|
4,753 | 4,632 | 23.385.240 | 28.309 | 5,61% | 11,74 | 0,18 | 15/10/2019 | |
| 66,630 | 1,720 | 2,65 |
|
66,890 | 65,080 | 2.022.085 | 35.927 | 5,39% | 6,98 | 3,55 | 15/10/2019 | |
| 47,040 | 1,650 | 3,64 |
|
47,040 | 45,270 | 6.398.827 | 49.136 | 6,65% | 10,00 | 1,52 | 15/10/2019 | |
| 2732,000 | -5,000 | -0,18 |
|
2774,000 | 2723,000 | 1.561.035 | 2.176.040 | 2,39% | 0,00 | 0,00 | 15/10/2019 | |
| 48,050 | 0,985 | 2,09 |
|
48,410 | 47,120 | 4.548.062 | 36.292 | 6,91% | 7,49 | 2,53 | 15/10/2019 | |
| 80,300 | 0,780 | 0,98 |
|
80,800 | 79,520 | 1.636.115 | 54.076 | 2,44% | 0,00 | 0,00 | 15/10/2019 | |
| 30,315 | 0,555 | 1,86 |
|
30,550 | 30,000 | 3.168.747 | 35.234 | 3,86% | 17,35 | 0,51 | 15/10/2019 | |
| 15,722 | 0,226 | 1,46 |
|
15,778 | 15,538 | 11.380.601 | 69.022 | 4,52% | 258,65 | 0,16 | 15/10/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 61.122 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 15,095 | -0,005 | -0,03 |
|
15,240 | 15,065 | 6.237.778 | 32.389 | 4,97% | 0,00 | 0,00 | 15/10/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 47.753 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 136,050 | 1,700 | 1,27 |
|
136,600 | 134,350 | 508.233 | 56.297 | 1,52% | 0,00 | 0,00 | 15/10/2019 | |
| 43,290 | 1,080 | 2,56 |
|
43,625 | 42,480 | 2.449.851 | 0 | 1,90% | 0,00 | 0,00 | 15/10/2019 | |
| 9,156 | -0,098 | -1,06 |
|
9,264 | 9,154 | 15.240.235 | 56.712 | 3,76% | 16,02 | 0,13 | 15/10/2019 | |
| 10,036 | 0,205 | 2,09 |
|
10,112 | 9,831 | 19.792.639 | 0 | 6,92% | 0,00 | 0,00 | 15/10/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 32.284 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 28,530 | 0,120 | 0,42 |
|
28,740 | 28,360 | 2.728.624 | 81.033 | 3,10% | 11,15 | 2,10 | 15/10/2019 | |
| 178,100 | 2,100 | 1,19 |
|
179,450 | 176,800 | 1.055.085 | 0 | 1,79% | 0,00 | 0,00 | 15/10/2019 | |
| 380,500 | 1,250 | 0,33 |
|
384,400 | 379,350 | 557.059 | 178.367 | 1,58% | 0,00 | 0,00 | 15/10/2019 | |
| 245,200 | 5,000 | 2,08 |
|
245,200 | 241,200 | 565.992 | 31.158 | 3,85% | 10,92 | 3,44 | 15/10/2019 | |
| 5,025 | 0,075 | 1,52 |
|
5,040 | 4,980 | 402.904 | 30.096 | 0,00% | 0,00 | 0,00 | 15/10/2019 | |
| 14,840 | 0,140 | 0,95 |
|
14,895 | 14,725 | 6.384.280 | 34.464 | 4,76% | 0,00 | 0,00 | 15/10/2019 | |
| 244,200 | 0,400 | 0,16 |
|
246,000 | 242,400 | 497.215 | 56.177 | 1,58% | 0,00 | 0,00 | 15/10/2019 | |
| 39,130 | -0,215 | -0,55 |
|
39,645 | 38,895 | 2.430.851 | 38.053 | 2,16% | 17,84 | 0,18 | 15/10/2019 | |
| 485,900 | 14,200 | 3,01 |
|
488,650 | 473,100 | 313.498 | 0 | 2,23% | 0,00 | 0,00 | 15/10/2019 | |
| 141,750 | 0,300 | 0,21 |
|
143,300 | 141,700 | 713.211 | n.d. | 1,29% | n.a. | n.a. | 15/10/2019 | |
| 3,896 | 0,141 | 3,76 |
|
3,900 | 3,775 | 54.746.193 | 56.690 | 6,12% | 12,92 | 0,13 | 15/10/2019 | |
| 115,480 | 0,720 | 0,63 |
|
115,960 | 114,280 | 2.776.064 | 130.148 | 1,31% | 31,56 | 0,42 | 15/10/2019 | |
| 82,450 | 1,040 | 1,28 |
|
82,640 | 81,680 | 1.856.392 | 81 | 3,77% | 11,72 | 4,41 | 15/10/2019 | |
| 81,360 | 1,040 | 1,29 |
|
81,940 | 80,680 | 1.375.216 | 42.048 | 2,93% | 0,00 | 0,00 | 15/10/2019 | |
| 98,840 | -0,320 | -0,32 |
|
99,620 | 98,120 | 1.223.664 | 55.928 | 2,73% | 0,00 | 0,00 | 15/10/2019 | |
| 99,880 | 0,700 | 0,71 |
|
100,440 | 98,890 | 2.498.265 | 69.863 | 3,83% | 19,29 | 3,95 | 15/10/2019 | |
| 25,750 | 0,535 | 2,12 |
|
25,970 | 25,115 | 4.665.479 | 17.415 | 8,72% | 10,39 | 0,92 | 15/10/2019 | |
| 7,042 | 0,057 | 0,82 |
|
7,070 | 6,994 | 9.773.195 | 31.428 | 5,73% | 21,82 | 0,15 | 15/10/2019 | |
| 46,455 | 0,615 | 1,34 |
|
46,750 | 45,920 | 5.357.244 | 114 | 5,80% | 16,41 | 1,09 | 15/10/2019 | |
| 134,650 | 1,050 | 0,79 |
|
135,400 | 132,900 | 470.844 | 20.704 | 8,08% | 0,00 | 0,00 | 15/10/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,900 | -0,010 | -0,04 |
|
25,170 | 24,890 | 3.251.350 | 30.514 | 2,01% | 47,36 | 0,08 | 15/10/2019 | |
| 164,100 | 1,750 | 1,08 |
|
165,000 | 162,350 | 100.322 | n.d. | 2,96% | n.a. | n.a. | 15/10/2019 | |