Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.482,830 | -18,8 | -0,54% | 17:50 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79,220 | 0,060 | 0,08 |
|
79,540 | 78,510 | 1.332.057 | 157.672 | 2,27% | 62,27 | 0,47 | 17:35 | |
| 281,850 | 1,050 | 0,37 |
|
283,150 | 277,050 | 496.325 | 0 | 1,19% | 0,00 | 0,00 | 17:35 | |
| 20,365 | -0,480 | -2,30 |
|
20,800 | 20,360 | 3.924.138 | 0 | 3,36% | 0,00 | 0,00 | 17:35 | |
| 132,380 | 0,720 | 0,55 |
|
132,840 | 130,500 | 1.789 | 103.004 | 1,25% | 45,78 | 0,79 | 17:35 | |
| 122,350 | -0,150 | -0,12 |
|
123,150 | 121,800 | 607.789 | 52.444 | 2,16% | 0,00 | 0,00 | 17:38 | |
| 215,450 | -1,550 | -0,71 |
|
216,650 | 215,200 | 902.128 | 91.450 | 4,15% | 5,25 | 3,97 | 17:35 | |
| 72,040 | -1,500 | -2,04 |
|
73,060 | 71,820 | 934.983 | 21.794 | 1,60% | 0,00 | 0,00 | 17:35 | |
| 199,500 | 5,500 | 2,84 |
|
200,600 | 193,160 | 1.563.460 | 50.793 | 1,08% | 30,88 | 2,37 | 17:36 | |
| 23,635 | -0,160 | -0,67 |
|
23,810 | 23,585 | 4.583.693 | 3.673 | 5,63% | 0,00 | 0,00 | 17:39 | |
| 60,430 | -0,410 | -0,67 |
|
60,840 | 60,130 | 2.067.697 | 55.505 | 5,26% | 19,49 | 1,86 | 17:35 | |
| 58,760 | -0,250 | -0,42 |
|
59,610 | 58,670 | 2.115.164 | 54.800 | 4,75% | 17,51 | 2,52 | 17:35 | |
| 4,856 | -0,050 | -1,01 |
|
4,894 | 4,812 | 16.701.931 | 32.376 | 5,30% | 11,74 | 0,18 | 17:35 | |
| 66,150 | -0,200 | -0,30 |
|
66,430 | 65,760 | 1.339.503 | 39.822 | 5,28% | 6,98 | 3,55 | 17:35 | |
| 42,370 | -0,150 | -0,35 |
|
42,730 | 41,920 | 3.300.089 | 52.954 | 7,10% | 10,00 | 1,52 | 17:35 | |
| 2647,000 | -24,000 | -0,90 |
|
2668,000 | 2644,000 | 1.287.296 | 2.157.295 | 2,31% | 0,00 | 0,00 | 17:37 | |
| 45,380 | -0,750 | -1,63 |
|
46,115 | 45,380 | 3.988.009 | 40.615 | 7,04% | 7,49 | 2,53 | 17:35 | |
| 75,740 | 0,240 | 0,32 |
|
76,220 | 75,320 | 1.054.472 | 51.963 | 2,57% | 0,00 | 0,00 | 17:37 | |
| 29,355 | -0,110 | -0,37 |
|
29,610 | 29,315 | 2.034.425 | 36.298 | 3,90% | 17,35 | 0,51 | 17:35 | |
| 14,770 | -0,102 | -0,69 |
|
14,938 | 14,688 | 8.602.685 | 70.327 | 4,71% | 258,65 | 0,16 | 17:35 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 20:01 | |
| 13,825 | 0,025 | 0,18 |
|
13,945 | 13,700 | 4.241.718 | 33.668 | 5,43% | 0,00 | 0,00 | 17:38 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 20:01 | |
| 118,800 | 2,250 | 1,93 |
|
119,200 | 113,300 | 880.967 | 51.805 | 1,75% | 0,00 | 0,00 | 17:35 | |
| 45,325 | -0,305 | -0,67 |
|
46,135 | 45,215 | 1.448.972 | 0 | 1,75% | 0,00 | 0,00 | 17:35 | |
| 8,614 | 0,040 | 0,47 |
|
8,654 | 8,534 | 11.007.613 | 53.751 | 4,05% | 16,02 | 0,13 | 17:35 | |
| 10,238 | -0,046 | -0,45 |
|
10,300 | 10,188 | 9.755.621 | 0 | 6,61% | 0,00 | 0,00 | 17:37 | |
| 0,000 | 0,000 | 0,00 |
|
0,000 | 0,000 | 0 | 0 | 0,00% | 0,00 | 0,00 | 20:01 | |
| 27,450 | 0,360 | 1,33 |
|
27,470 | 26,930 | 2.423.467 | 85.552 | 3,25% | 11,15 | 2,10 | 17:35 | |
| 180,050 | -0,400 | -0,22 |
|
182,050 | 179,300 | 619.923 | 0 | 1,73% | 0,00 | 0,00 | 17:35 | |
| 382,850 | 0,150 | 0,04 |
|
384,250 | 378,100 | 415.431 | 193.504 | 1,57% | 0,00 | 0,00 | 17:35 | |
| 223,000 | -0,200 | -0,09 |
|
223,500 | 222,100 | 463.979 | 32.183 | 4,14% | 10,92 | 3,44 | 17:35 | |
| 5,125 | -0,040 | -0,77 |
|
5,170 | 5,100 | 459.372 | 28.800 | 0,00% | 0,00 | 0,00 | 21:43 | |
| 13,260 | -0,045 | -0,34 |
|
13,400 | 13,260 | 4.879.460 | 34.477 | 5,26% | 0,00 | 0,00 | 17:36 | |
| 250,600 | -1,000 | -0,40 |
|
252,100 | 249,100 | 436.837 | 60.996 | 1,53% | 0,00 | 0,00 | 17:35 | |
| 39,245 | -0,255 | -0,65 |
|
39,515 | 39,000 | 2.356.484 | 36.349 | 2,15% | 17,84 | 0,18 | 17:37 | |
| 519,600 | -5,000 | -0,95 |
|
521,300 | 512,000 | 222.404 | 0 | 2,00% | 0,00 | 0,00 | 17:35 | |
| 129,950 | 0,400 | 0,31 |
|
131,050 | 128,350 | 773.894 | n.d. | 1,41% | n.a. | n.a. | 17:37 | |
| 4,045 | -0,075 | -1,83 |
|
4,084 | 4,005 | 40.770.087 | 65.669 | 5,57% | 12,92 | 0,13 | 17:35 | |
| 113,320 | -6,740 | -5,61 |
|
114,420 | 108,100 | 6.059.180 | 114 | 1,25% | 31,56 | 0,42 | 17:35 | |
| 74,000 | -0,250 | -0,34 |
|
75,440 | 73,930 | 2.000.347 | 79 | 4,13% | 11,72 | 4,41 | 17:37 | |
| 76,100 | -1,080 | -1,40 |
|
77,300 | 76,100 | 1.133.576 | 44.075 | 3,04% | 0,00 | 0,00 | 17:37 | |
| 93,140 | -0,380 | -0,41 |
|
93,540 | 92,500 | 1.108.151 | 55.916 | 2,85% | 0,00 | 0,00 | 17:35 | |
| 99,180 | -0,500 | -0,50 |
|
100,060 | 99,040 | 1.722.126 | 79.671 | 3,81% | 19,29 | 3,95 | 17:35 | |
| 22,715 | -0,110 | -0,48 |
|
22,940 | 22,460 | 3.490.520 | 18.352 | 9,64% | 10,39 | 0,92 | 17:39 | |
| 7,284 | -0,028 | -0,38 |
|
7,347 | 7,272 | 8.313.745 | 37.819 | 5,47% | 21,82 | 0,15 | 17:35 | |
| 48,030 | -0,560 | -1,15 |
|
48,580 | 47,830 | 5.421.143 | 125 | 5,39% | 16,41 | 1,09 | 17:37 | |
| 126,700 | -0,750 | -0,59 |
|
127,950 | 125,850 | 405.974 | 20.704 | 8,47% | 0,00 | 0,00 | 17:35 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 25,010 | 0,060 | 0,24 |
|
25,250 | 24,780 | 3.049.044 | 31.497 | 2,00% | 47,36 | 0,08 | 17:36 | |
| 152,900 | -2,250 | -1,45 |
|
155,150 | 152,900 | 78.899 | n.d. | 3,09% | n.a. | n.a. | 17:35 | |