Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.599,250 | 0,6 | 0,02% | 16/10/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83,660 | -0,250 | -0,30 |
|
84,260 | 83,320 | 1.140.669 | 157.672 | 2,15% | 62,27 | 0,47 | 16/10/2019 | |
| 281,600 | -5,000 | -1,74 |
|
287,000 | 280,700 | 541.717 | 0 | 1,17% | 0,00 | 0,00 | 16/10/2019 | |
| 23,040 | 0,015 | 0,07 |
|
23,260 | 22,875 | 2.268.417 | 0 | 2,82% | 0,00 | 0,00 | 16/10/2019 | |
| 119,260 | -0,380 | -0,32 |
|
119,960 | 118,740 | 549 | 96.188 | 1,38% | 45,78 | 0,79 | 16/10/2019 | |
| 118,500 | -0,200 | -0,17 |
|
118,900 | 117,650 | 899.561 | 52.552 | 2,03% | 0,00 | 0,00 | 16/10/2019 | |
| 213,650 | -0,350 | -0,16 |
|
214,850 | 212,050 | 900.451 | 84.153 | 4,21% | 5,25 | 3,97 | 16/10/2019 | |
| 67,100 | 0,220 | 0,33 |
|
67,840 | 66,560 | 498.011 | 20.209 | 1,76% | 0,00 | 0,00 | 16/10/2019 | |
| 232,200 | -11,000 | -4,52 |
|
243,850 | 232,200 | 1.859.685 | 50.793 | 0,86% | 30,88 | 2,37 | 16/10/2019 | |
| 23,760 | -0,145 | -0,61 |
|
23,965 | 23,510 | 6.354.107 | 3.336 | 5,61% | 0,00 | 0,00 | 16/10/2019 | |
| 66,210 | 0,750 | 1,15 |
|
66,330 | 65,010 | 3.419.021 | 52.704 | 4,89% | 19,49 | 1,86 | 16/10/2019 | |
| 66,210 | -0,430 | -0,65 |
|
67,160 | 65,860 | 3.410.664 | 60.488 | 4,20% | 17,51 | 2,52 | 16/10/2019 | |
| 4,808 | 0,059 | 1,23 |
|
4,837 | 4,654 | 22.519.046 | 28.309 | 5,47% | 11,74 | 0,18 | 16/10/2019 | |
| 67,130 | 0,500 | 0,75 |
|
67,630 | 66,550 | 2.049.837 | 35.927 | 5,25% | 6,98 | 3,55 | 16/10/2019 | |
| 47,250 | 0,210 | 0,45 |
|
47,800 | 46,545 | 5.422.214 | 49.136 | 6,42% | 10,00 | 1,52 | 16/10/2019 | |
| 2728,000 | -4,000 | -0,15 |
|
2748,000 | 2701,000 | 1.021.591 | 2.176.040 | 2,40% | 0,00 | 0,00 | 16/10/2019 | |
| 48,800 | 0,750 | 1,56 |
|
48,950 | 47,970 | 5.140.466 | 36.292 | 6,76% | 7,49 | 2,53 | 16/10/2019 | |
| 79,080 | -1,220 | -1,52 |
|
80,600 | 78,980 | 1.560.885 | 54.076 | 2,42% | 0,00 | 0,00 | 16/10/2019 | |
| 30,395 | 0,080 | 0,26 |
|
30,530 | 30,130 | 2.597.308 | 35.234 | 3,79% | 17,35 | 0,51 | 16/10/2019 | |
| 15,708 | -0,014 | -0,09 |
|
15,774 | 15,554 | 11.786.605 | 69.022 | 4,45% | 258,65 | 0,16 | 16/10/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 61.122 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 15,005 | -0,090 | -0,60 |
|
15,140 | 14,880 | 6.481.731 | 32.389 | 4,97% | 0,00 | 0,00 | 16/10/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 47.753 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 136,500 | 0,450 | 0,33 |
|
137,050 | 135,850 | 515.385 | 56.297 | 1,50% | 0,00 | 0,00 | 16/10/2019 | |
| 44,320 | 1,030 | 2,38 |
|
44,465 | 43,230 | 2.962.791 | 0 | 1,85% | 0,00 | 0,00 | 16/10/2019 | |
| 9,160 | 0,004 | 0,04 |
|
9,160 | 9,020 | 16.589.892 | 56.712 | 3,80% | 16,02 | 0,13 | 16/10/2019 | |
| 10,214 | 0,178 | 1,77 |
|
10,282 | 9,980 | 22.055.265 | 0 | 6,78% | 0,00 | 0,00 | 16/10/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 32.284 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 28,750 | 0,220 | 0,77 |
|
28,910 | 28,510 | 3.176.201 | 81.033 | 3,08% | 11,15 | 2,10 | 16/10/2019 | |
| 178,500 | 0,400 | 0,22 |
|
181,100 | 177,500 | 854.716 | 0 | 1,77% | 0,00 | 0,00 | 16/10/2019 | |
| 378,100 | -2,400 | -0,63 |
|
380,150 | 375,550 | 444.595 | 178.367 | 1,58% | 0,00 | 0,00 | 16/10/2019 | |
| 245,100 | -0,100 | -0,04 |
|
247,300 | 242,800 | 546.487 | 31.158 | 3,77% | 10,92 | 3,44 | 16/10/2019 | |
| 5,090 | 0,080 | 1,60 |
|
5,095 | 5,045 | 386.230 | 30.096 | 0,00% | 0,00 | 0,00 | 16/10/2019 | |
| 14,880 | 0,040 | 0,27 |
|
14,910 | 14,725 | 7.033.769 | 34.464 | 4,72% | 0,00 | 0,00 | 16/10/2019 | |
| 245,400 | 1,200 | 0,49 |
|
247,900 | 244,400 | 448.425 | 56.177 | 1,58% | 0,00 | 0,00 | 16/10/2019 | |
| 39,155 | 0,025 | 0,06 |
|
39,530 | 38,920 | 2.102.178 | 38.053 | 2,17% | 17,84 | 0,18 | 16/10/2019 | |
| 482,050 | -3,850 | -0,79 |
|
485,600 | 476,300 | 214.362 | 0 | 2,16% | 0,00 | 0,00 | 16/10/2019 | |
| 140,400 | -1,350 | -0,95 |
|
142,050 | 140,200 | 830.052 | n.d. | 1,28% | n.a. | n.a. | 16/10/2019 | |
| 3,921 | 0,025 | 0,64 |
|
3,946 | 3,832 | 52.056.524 | 56.690 | 5,89% | 12,92 | 0,13 | 16/10/2019 | |
| 116,640 | 1,160 | 1,00 |
|
117,100 | 115,380 | 2.825.092 | 130.148 | 1,30% | 31,56 | 0,42 | 16/10/2019 | |
| 82,680 | 0,230 | 0,28 |
|
83,280 | 82,280 | 1.716.397 | 81 | 3,72% | 11,72 | 4,41 | 16/10/2019 | |
| 81,780 | 0,420 | 0,52 |
|
82,020 | 81,180 | 1.029.147 | 42.048 | 2,89% | 0,00 | 0,00 | 16/10/2019 | |
| 98,800 | -0,040 | -0,04 |
|
99,440 | 98,280 | 799.851 | 55.928 | 2,74% | 0,00 | 0,00 | 16/10/2019 | |
| 100,720 | 0,840 | 0,84 |
|
100,840 | 99,780 | 2.108.655 | 69.863 | 3,81% | 19,29 | 3,95 | 16/10/2019 | |
| 25,980 | 0,230 | 0,89 |
|
26,250 | 25,410 | 4.583.706 | 17.415 | 8,54% | 10,39 | 0,92 | 16/10/2019 | |
| 7,079 | 0,037 | 0,53 |
|
7,095 | 6,998 | 12.222.031 | 31.428 | 5,68% | 21,82 | 0,15 | 16/10/2019 | |
| 46,405 | -0,050 | -0,11 |
|
46,590 | 46,050 | 3.748.090 | 114 | 5,73% | 16,41 | 1,09 | 16/10/2019 | |
| 135,900 | 1,250 | 0,93 |
|
135,900 | 133,450 | 446.047 | 20.704 | 8,02% | 0,00 | 0,00 | 16/10/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,910 | 0,010 | 0,04 |
|
25,100 | 24,910 | 2.767.893 | 30.514 | 2,01% | 47,36 | 0,08 | 16/10/2019 | |
| 167,750 | 3,650 | 2,22 |
|
168,350 | 163,400 | 170.361 | n.d. | 2,92% | n.a. | n.a. | 16/10/2019 | |