EUROSTOXX 50 [SX5E] Ir al foro

Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.604,820 4,7 0,13% 17:50
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ABI

82,840 -0,860 -1,03
83,960 82,410 1.296.633 157.672 2,15% 62,27 0,47 17:35

ADSG

280,150 -1,200 -0,43
281,650 277,550 495.373 0 1,19% 0,00 0,00 17:35

AHLN

22,795 -0,050 -0,22
22,910 22,630 2.517.260 0 2,85% 0,00 0,00 17:35

AIR

122,100 0,100 0,08
122,520 121,440 1.263 95.006 1,35% 45,78 0,79 17:24

AIRP

116,100 -0,450 -0,39
117,100 115,650 582.421 49.765 2,07% 0,00 0,00 17:35

ALV

220,600 1,300 0,59
221,050 219,300 740.246 93.636 4,10% 5,25 3,97 17:35

AMA

65,400 -0,780 -1,18
66,320 65,240 411.158 27.645 1,78% 0,00 0,00 17:35

ASML

231,800 -1,150 -0,49
235,850 230,900 919.362 50.793 0,90% 30,88 2,37 17:35

AXAF

24,090 -0,020 -0,08
24,160 23,965 3.813.390 3.743 5,56% 0,00 0,00 17:36

BASF

67,240 -0,370 -0,55
68,000 66,910 2.642.202 61.759 4,73% 19,49 1,86 17:35

BAYG

65,000 -0,730 -1,11
65,580 64,600 2.324.275 60.616 4,26% 17,51 2,52 17:35

BBVA

4,887 -0,005 -0,10
4,919 4,818 16.738.198 32.586 5,31% 11,74 0,18 17:35

BMW

68,470 0,630 0,93
68,530 67,840 1.444.956 41.219 5,16% 6,98 3,55 17:35

BNP

47,820 0,010 0,02
48,135 47,400 3.140.470 59.765 6,32% 10,00 1,52 17:37

CRH

2731,773 -7,000 -0,26
2746,000 2708,000 821.038 2.221.205 2,40% 0,00 0,00 18:13

DAIGN

49,645 0,445 0,90
49,965 49,210 5.137.082 43.114 6,61% 7,49 2,53 17:35

DANO

72,880 0,760 1,05
73,480 71,300 2.170.092 50.001 2,69% 0,00 0,00 17:36

DPWGn

31,650 0,350 1,12
31,660 31,265 3.363.178 39.135 3,67% 17,35 0,51 17:35

DTE

16,142 0,160 1,00
16,166 15,944 8.831.555 76.859 4,38% 258,65 0,16 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,960 0,190 1,29
15,000 14,730 4.039.592 36.432 5,08% 0,00 0,00 17:35

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

132,750 -0,450 -0,34
132,900 131,200 424.747 57.888 1,53% 0,00 0,00 17:35

FREG_P

42,640 -1,185 -2,70
43,855 42,355 2.340.508 0 1,82% 0,00 0,00 17:35

IBE

9,106 0,046 0,51
9,120 9,028 8.007.512 57.933 3,84% 16,02 0,13 17:35

ING

10,350 -0,012 -0,12
10,438 10,252 11.187.010 0 6,56% 0,00 0,00 17:35

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

28,290 -0,230 -0,81
28,540 28,190 2.355.121 88.170 3,09% 11,15 2,10 17:35

LING

172,300 -2,150 -1,23
174,550 172,050 700.910 0 1,80% 0,00 0,00 17:35

LVMH

376,650 2,050 0,55
376,650 370,150 305.573 190.371 1,60% 0,00 0,00 17:36

MUV

249,100 0,900 0,36
249,600 247,700 367.328 35.937 3,73% 10,92 3,44 17:35

NOK1V

5,190 0,010 0,19
5,240 5,180 428.251 29.387 0,00% 0,00 0,00 21:42

ORAN

14,935 0,060 0,40
14,960 14,815 4.956.069 39.728 4,71% 0,00 0,00 17:36

OREP

239,200 1,400 0,59
239,700 235,500 475.452 58.221 1,62% 0,00 0,00 17:35

PHG

38,980 -0,470 -1,19
39,650 38,850 2.060.348 36.103 2,15% 17,84 0,18 17:35

PPR

478,050 2,200 0,46
478,700 471,450 154.491 0 2,21% 0,00 0,00 17:35

SAF

139,050 1,050 0,76
139,450 136,650 684.822 n.d. 1,32% n.a. n.a. 17:37

SAN

3,965 -0,000 -0,01
3,998 3,934 29.103.448 65.891 5,79% 12,92 0,13 17:35

SAP

119,500 0,760 0,64
120,940 118,440 2.703.659 146.806 1,26% 31,56 0,42 17:35

SASY

82,070 -0,730 -0,88
82,680 81,310 2.029.201 87.400 3,71% 11,72 4,41 17:38

SCH

83,920 0,640 0,77
84,420 83,200 1.371.958 48.604 2,82% 0,00 0,00 17:35

SGEF

96,800 -0,360 -0,37
97,080 95,860 803.861 58.113 2,79% 0,00 0,00 17:35

SIE

103,200 1,260 1,24
103,280 101,920 1.884.371 82.901 3,73% 19,29 3,95 17:35

SOGN

26,455 -0,090 -0,34
26,690 26,210 3.520.050 21.373 8,29% 10,39 0,92 17:35

TEF

7,148 0,051 0,72
7,150 7,085 8.567.763 37.113 5,64% 21,82 0,15 17:35

TOTF

47,185 0,705 1,52
47,230 46,535 4.210.230 125.839 5,72% 16,41 1,09 17:37

UNBP

140,550 0,500 0,36
141,850 139,350 450.483 20.704 7,71% 0,00 0,00 17:35

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,950 0,030 0,12
25,100 24,830 2.340.588 30.456 2,01% 47,36 0,08 17:37

VOWG

169,800 0,550 0,32
170,400 168,900 45.974 n.d. 2,84% n.a. n.a. 17:35