Acciones EUROSTOXX 50
Resumen Evolución EUROSTOXX 50
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 3.692,340 | 44,2 | 1,21% | 06/12/2019 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,800 | 1,230 | 1,74 |
|
71,800 | 70,920 | 1.259.612 | 157.672 | 2,55% | 62,27 | 0,47 | 06/12/2019 | |
| 279,200 | 3,100 | 1,12 |
|
280,700 | 276,400 | 468.252 | 0 | 1,21% | 0,00 | 0,00 | 06/12/2019 | |
| 23,735 | 0,445 | 1,91 |
|
23,735 | 23,265 | 2.698.401 | 0 | 2,79% | 0,00 | 0,00 | 06/12/2019 | |
| 126,820 | -0,340 | -0,27 |
|
127,620 | 126,220 | 3.583 | 98.685 | 1,30% | 45,78 | 0,79 | 06/12/2019 | |
| 122,400 | 1,050 | 0,87 |
|
122,600 | 121,200 | 746.960 | 52.466 | 1,99% | 0,00 | 0,00 | 06/12/2019 | |
| 217,100 | 2,900 | 1,35 |
|
217,550 | 214,300 | 834.351 | 92.150 | 4,20% | 5,25 | 3,97 | 06/12/2019 | |
| 72,760 | 0,600 | 0,83 |
|
72,960 | 72,020 | 543.266 | 31.332 | 1,63% | 0,00 | 0,00 | 06/12/2019 | |
| 252,600 | 8,250 | 3,38 |
|
254,750 | 246,650 | 1.176.142 | 50.793 | 0,86% | 30,88 | 2,37 | 06/12/2019 | |
| 24,850 | 0,215 | 0,87 |
|
25,020 | 24,650 | 5.288.939 | 3.862 | 5,44% | 0,00 | 0,00 | 06/12/2019 | |
| 68,290 | 0,420 | 0,62 |
|
68,490 | 67,630 | 2.124.549 | 62.723 | 4,71% | 19,49 | 1,86 | 06/12/2019 | |
| 69,180 | 0,200 | 0,29 |
|
69,310 | 68,500 | 2.863.953 | 64.514 | 4,06% | 17,51 | 2,52 | 06/12/2019 | |
| 4,783 | 0,059 | 1,25 |
|
4,798 | 4,715 | 12.925.041 | 31.893 | 5,50% | 11,74 | 0,18 | 06/12/2019 | |
| 73,790 | 0,980 | 1,35 |
|
73,930 | 72,910 | 1.007.452 | 44.421 | 4,81% | 6,98 | 3,55 | 06/12/2019 | |
| 50,940 | 0,680 | 1,35 |
|
51,080 | 50,190 | 2.711.269 | 63.665 | 6,01% | 10,00 | 1,52 | 06/12/2019 | |
| 2950,000 | 38,000 | 1,30 |
|
2960,000 | 2924,000 | 803.203 | 2.398.645 | 2,25% | 0,00 | 0,00 | 06/12/2019 | |
| 49,455 | 0,195 | 0,40 |
|
49,500 | 48,715 | 3.186.143 | 42.949 | 6,60% | 7,49 | 2,53 | 06/12/2019 | |
| 74,480 | 1,200 | 1,64 |
|
74,480 | 73,300 | 1.279.146 | 51.099 | 2,65% | 0,00 | 0,00 | 06/12/2019 | |
| 34,080 | 0,435 | 1,29 |
|
34,100 | 33,635 | 2.181.313 | 42.140 | 3,42% | 17,35 | 0,51 | 06/12/2019 | |
| 15,064 | 0,054 | 0,36 |
|
15,114 | 14,968 | 6.354.957 | 71.727 | 4,66% | 258,65 | 0,16 | 06/12/2019 | |
| 6,615 | -0,035 | -0,53 |
|
6,681 | 6,593 | 25.914.770 | 67.253 | 4,21% | 0,00 | 0,00 | 19/09/2019 | |
| 14,600 | 0,105 | 0,72 |
|
14,600 | 14,500 | 5.060.917 | 35.555 | 5,17% | 0,00 | 0,00 | 06/12/2019 | |
| 14,414 | 0,090 | 0,63 |
|
14,450 | 14,226 | 17.856.583 | 52.383 | 5,86% | 0,00 | 0,00 | 19/09/2019 | |
| 138,750 | 1,100 | 0,80 |
|
138,750 | 137,600 | 444.573 | 60.505 | 1,48% | 0,00 | 0,00 | 06/12/2019 | |
| 49,420 | -0,425 | -0,85 |
|
49,930 | 49,210 | 1.611.927 | 0 | 1,60% | 0,00 | 0,00 | 06/12/2019 | |
| 8,772 | 0,108 | 1,25 |
|
8,818 | 8,656 | 8.913.694 | 55.808 | 4,24% | 16,02 | 0,13 | 06/12/2019 | |
| 10,426 | 0,110 | 1,07 |
|
10,486 | 10,300 | 11.167.621 | 0 | 6,59% | 0,00 | 0,00 | 06/12/2019 | |
| 2,164 | 0,038 | 1,79 |
|
2,170 | 2,127 | 113.216.968 | 37.891 | 9,27% | 0,00 | 0,00 | 19/09/2019 | |
| 28,920 | 0,880 | 3,14 |
|
28,940 | 28,110 | 3.026.646 | 90.134 | 3,14% | 11,15 | 2,10 | 06/12/2019 | |
| 185,550 | 2,950 | 1,62 |
|
185,750 | 182,300 | 633.461 | 0 | 1,73% | 0,00 | 0,00 | 06/12/2019 | |
| 401,350 | 7,350 | 1,87 |
|
401,350 | 394,200 | 475.552 | 202.855 | 1,56% | 0,00 | 0,00 | 06/12/2019 | |
| 259,400 | 1,900 | 0,74 |
|
260,200 | 258,100 | 433.864 | 37.423 | 3,59% | 10,92 | 3,44 | 06/12/2019 | |
| 3,470 | -0,010 | -0,29 |
|
3,505 | 3,460 | 354.321 | 19.573 | 0,00% | 0,00 | 0,00 | 06/12/2019 | |
| 13,590 | 0,030 | 0,22 |
|
13,650 | 13,530 | 7.502.199 | 36.150 | 5,16% | 0,00 | 0,00 | 06/12/2019 | |
| 256,700 | 5,500 | 2,19 |
|
256,700 | 251,600 | 443.765 | 62.481 | 1,53% | 0,00 | 0,00 | 06/12/2019 | |
| 42,610 | 0,805 | 1,93 |
|
42,745 | 42,040 | 2.305.428 | 39.465 | 2,03% | 17,84 | 0,18 | 06/12/2019 | |
| 549,100 | 9,100 | 1,69 |
|
549,100 | 540,800 | 166.177 | 0 | 1,94% | 0,00 | 0,00 | 06/12/2019 | |
| 148,400 | 2,250 | 1,54 |
|
148,400 | 146,100 | 540.871 | n.d. | 1,25% | n.a. | n.a. | 06/12/2019 | |
| 3,585 | 0,048 | 1,36 |
|
3,592 | 3,527 | 32.382.119 | 59.576 | 6,49% | 12,92 | 0,13 | 06/12/2019 | |
| 122,200 | 0,960 | 0,79 |
|
122,460 | 121,040 | 1.652.374 | 150.123 | 1,24% | 31,56 | 0,42 | 06/12/2019 | |
| 83,560 | 0,430 | 0,52 |
|
83,770 | 82,390 | 1.823.484 | 88.987 | 3,69% | 11,72 | 4,41 | 06/12/2019 | |
| 90,580 | 1,880 | 2,12 |
|
90,880 | 89,000 | 1.314.509 | 52.461 | 2,65% | 0,00 | 0,00 | 06/12/2019 | |
| 98,240 | 1,080 | 1,11 |
|
98,380 | 97,220 | 856.414 | 58.978 | 2,79% | 0,00 | 0,00 | 06/12/2019 | |
| 116,800 | 0,660 | 0,57 |
|
117,340 | 115,900 | 1.700.605 | 93.825 | 3,36% | 19,29 | 3,95 | 06/12/2019 | |
| 29,355 | 0,260 | 0,89 |
|
29,445 | 28,830 | 3.919.032 | 23.716 | 7,56% | 10,39 | 0,92 | 06/12/2019 | |
| 6,868 | 0,083 | 1,22 |
|
6,894 | 6,775 | 10.279.947 | 35.660 | 5,90% | 21,82 | 0,15 | 06/12/2019 | |
| 47,955 | 0,825 | 1,75 |
|
48,095 | 47,140 | 4.908.403 | 127.892 | 5,64% | 16,41 | 1,09 | 06/12/2019 | |
| 141,950 | 1,450 | 1,03 |
|
141,950 | 140,350 | 318.751 | 20.704 | 7,69% | 0,00 | 0,00 | 06/12/2019 | |
| 53,560 | 0,500 | 0,94 |
|
53,560 | 52,980 | 3.504.794 | 92 | 2,96% | 0,00 | 0,00 | 28/06/2019 | |
| 24,700 | 0,240 | 0,98 |
|
24,820 | 24,470 | 2.757.524 | 29.258 | 2,04% | 47,36 | 0,08 | 06/12/2019 | |
| 176,200 | 1,750 | 1,00 |
|
176,200 | 173,850 | 59.281 | n.d. | 2,75% | n.a. | n.a. | 06/12/2019 | |