Acciones IBEX 35


Resumen Evolución IBEX 35

Último Dif. Dif. % Hora
10.309,40 -15,5 -0,15% 24/03/2017
  Rt/Div PER BPA Hora

ABE

14,920 -0,055 -0,37
14,995 14,880 1.537.629 14.776 4,69% 16,92 0,72 24/03/2017

ACS

30,800 -0,110 -0,36
31,020 30,675 409.505 9.692 3,73% 11,73 1,81 24/03/2017

ACX

13,220 -0,035 -0,26
13,365 13,160 692.363 3.650 3,32% 103,66 0,16 24/03/2017

AENA

142,450 1,400 0,99
142,550 140,900 110.304 21.368 1,92% 17,30 6,30 24/03/2017

AMA

46,705 0,445 0,96
46,705 45,980 629.556 20.495 1,80% 24,76 1,53 24/03/2017

ANA

73,870 0,130 0,18
73,910 73,500 224.527 4.230 3,39% 9,90 6,08 24/03/2017

BBVA

7,189 -0,020 -0,28
7,208 7,134 16.127.957 47.207 5,12% 9,12 0,43 24/03/2017

BKIA

1,077 -0,008 -0,74
1,090 1,076 21.258.822 12.404 2,54% 9,18 0,06 24/03/2017

BKT

7,728 0,014 0,18
7,746 7,679 2.084.915 6.946 2,88% 11,95 0,45 24/03/2017

CABK

3,920 0,000 0,00
3,922 3,885 16.479.561 23.447 4,32% 16,84 0,16 24/03/2017

CLNX

15,200 -0,135 -0,88
15,380 15,185 906.840 3.313 0,59% 58,28 0,15 24/03/2017

DIA

5,176 0,024 0,47
5,199 5,100 4.174.378 3.222 4,08% 11,34 0,17 24/03/2017

ELE

21,145 0,165 0,79
21,145 20,880 1.231.127 22.387 6,35% 17,05 1,23 24/03/2017

ENG

23,960 0,060 0,25
23,990 23,740 779.265 5.720 5,82% 15,31 1,33 24/03/2017

FER

18,775 0,095 0,51
18,825 18,595 1.387.146 13.754 3,83% 26,95 0,38 24/03/2017

GAM

21,920 -0,275 -1,24
22,190 21,870 1.452.533 6.122 0,69% 23,79 0,74 24/03/2017

GAS

19,825 0,115 0,58
19,975 19,625 1.590.543 19.839 4,68% 13,68 0,93 24/03/2017

GRF

22,150 0,500 2,31
22,180 21,695 1.181.865 8.872 1,44% 21,15 0,95 24/03/2017

IAG

6,361 0,008 0,13
6,364 6,305 3.430.541 13.488 3,15% 4,47 0,85 24/03/2017

IBE

6,485 -0,015 -0,23
6,515 6,464 11.833.261 41.258 4,22% 15,09 0,32 24/03/2017

IDR

12,090 0,070 0,58
12,170 11,955 404.440 1.984 0,00% 0,00 0,29 24/03/2017

ITX

32,350 -0,155 -0,48
32,475 32,255 2.143.665 100.824 2,09% 31,44 0,40 24/03/2017

MAP

3,125 -0,022 -0,70
3,150 3,115 3.768.750 9.624 4,15% 11,12 0,19 24/03/2017

MEL

12,520 -0,060 -0,48
12,640 12,460 611.224 2.876 0,32% 33,47 0,40 24/03/2017

MRL

10,470 0,040 0,38
10,470 10,380 937.397 4.918 1,83% 7,84 0,79 24/03/2017

MTS

7,976 -0,061 -0,76
8,125 7,950 3.948.522 24.452 0,00% 0,00 0,40 24/03/2017

POP

0,906 -0,009 -0,98
0,920 0,906 23.816.640 3.802 5,84% 0,00 0,02 24/03/2017

REE

17,565 0,015 0,08
17,660 17,505 1.013.312 2.273 4,89% 16,82 1,28 24/03/2017

REP

14,370 -0,185 -1,27
14,530 14,315 4.674.810 21.061 4,27% 0,00 0,78 24/03/2017

SAB

1,698 0,005 0,30
1,707 1,684 17.528.005 9.536 2,95% 8,09 0,12 24/03/2017

SAN

5,715 -0,009 -0,16
5,743 5,670 32.952.264 82.493 3,56% 8,85 0,34 24/03/2017

TEF

10,445 -0,070 -0,67
10,515 10,420 9.352.665 52.620 6,93% 114,13 0,45 24/03/2017

TL5

11,865 0,100 0,85
11,870 11,715 520.589 3.995 4,23% 20,84 0,39 24/03/2017

TRE

36,725 -0,315 -0,85
37,030 36,565 200.036 2.053 3,77% 2,03 18,12 24/03/2017

VIS

48,900 -0,590 -1,19
49,600 48,800 161.178 2.279 2,91% 18,52 1,89 24/03/2017