Acciones IBEX


Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.138,900 101,4 1,12% 17:06
  Rt/Div PER BPA Hora

ACS

35,820 0,270 0,76
36,080 35,320 450.473 10.415 3,86% 0,00 0,00 17:04

ACX

9,094 -0,028 -0,31
9,208 9,020 844.821 2.618 0,00% 19,36 0,35 17:05

AENA

149,250 2,200 1,50
149,750 145,900 77.860 20.888 4,42% 18,30 0,54 17:04

AMA

65,180 0,580 0,90
65,780 63,860 494.393 14.508 1,80% 0,00 0,00 17:09

ANA

81,160 1,200 1,50
81,300 79,680 59.904 4.430 3,75% 11,85 1,05 17:04

BBVA

5,224 0,054 1,04
5,265 5,141 10.160.019 33.169 4,84% 11,74 0,18 17:05

BKIA

2,580 0,090 3,61
2,591 2,480 4.761.436 12.070 4,43% 14,09 0,03 17:05

BKT

7,200 0,178 2,53
7,270 6,984 1.369.464 6.182 4,09% 13,88 0,14 17:05

CABK

3,371 0,122 3,75
3,380 3,217 10.389.565 19.583 4,62% 20,02 0,07 17:05

CIE

24,380 0,220 0,91
24,480 23,960 115.338 0 2,44% 0,00 0,00 17:04

CLNX

24,690 0,270 1,11
24,880 24,300 341.505 0 0,35% 0,00 0,00 17:05

COL

9,010 0,115 1,29
9,025 8,840 491.542 4.288 2,02% 0,00 0,04 17:04

ELE

21,370 0,160 0,75
21,390 21,120 580.474 21.302 6,52% 17,64 0,24 17:05

ENC

6,655 0,090 1,37
6,710 6,550 1.694.416 1.432 3,18% 0,00 0,00 17:04

ENG

25,000 0,250 1,01
25,080 24,670 327.528 5.870 6,01% 12,41 1,13 17:04

FER

19,605 0,225 1,16
19,710 19,295 733.979 13.654 3,70% 47,38 0,10 17:04

GRF

24,300 0,040 0,16
24,670 24,150 251.273 8.872 1,24% 21,15 0,95 17:05

IAG

7,242 0,168 2,37
7,268 7,036 1.038.973 13.609 5,87% 7,09 0,01 17:04

IBE

7,092 0,044 0,62
7,092 7,012 5.350.451 44.067 4,72% 16,02 0,13 17:04

IDR

8,910 0,145 1,65
9,005 8,680 263.009 1.531 0,00% 24,87 0,13 17:05

ITX

24,350 0,370 1,54
24,430 23,880 1.208.377 74.394 3,13% 11,15 2,10 17:09

MAP

2,477 0,027 1,10
2,480 2,438 2.476.933 7.277 5,97% 12,53 0,07 17:04

MEL

8,970 0,020 0,22
9,100 8,890 435.412 1.989 1,88% 29,99 0,09 17:06

MRL

11,680 0,095 0,82
11,740 11,580 308.510 5.135 3,97% 6,91 0,14 17:06

MTS

18,694 -0,240 -1,27
19,100 18,584 782.244 20.401 0,43% 8,07 0,31 17:09

NTGY

23,650 0,200 0,85
23,650 23,390 426.591 22.666 4,26% 0,00 0,00 17:04

REE

19,815 0,230 1,17
19,850 19,520 538.254 2.273 4,78% 16,82 1,28 17:04

REP

14,800 -0,030 -0,20
14,980 14,745 2.550.440 22.445 5,95% 10,45 0,46 17:05

SAB

1,056 0,026 2,57
1,060 1,019 10.927.873 5.931 1,94% 0,00 0,00 17:05

SAN

4,359 0,049 1,14
4,380 4,290 17.769.869 63.185 5,20% 12,92 0,13 17:05

SGREN

11,490 -0,100 -0,86
11,615 11,465 821.514 8.001 0,00% 0,00 0,00 17:04

TEF

7,756 0,067 0,87
7,798 7,645 7.705.061 39.356 5,20% 21,82 0,15 17:05

TL5

5,876 0,096 1,66
5,892 5,734 513.248 1.774 8,70% 22,51 0,18 17:05

TRE

22,250 -0,270 -1,20
22,740 22,250 120.942 1.286 4,13% 15,25 0,66 17:03

VIS

48,880 -0,020 -0,04
49,040 48,400 35.630 2.278 1,57% 17,45 0,68 17:03