Acciones IBEX 35


Resumen Evolución IBEX 35

Último Dif. Dif. % Hora
10.763,40 -19,7 -0,18% 26/04/2017
  Rt/Div PER BPA Hora

ABE

16,070 0,070 0,44
16,105 15,970 2.206.710 15.915 4,56% 18,24 0,13 26/04/2017

ACS

33,765 0,095 0,28
33,965 33,500 808.497 10.625 3,42% 11,73 1,81 26/04/2017

ACX

13,470 0,090 0,67
13,470 13,150 1.348.421 3.719 3,29% 0,00 0,00 26/04/2017

AENA

159,200 4,400 2,84
161,350 157,350 288.746 23.880 2,47% 18,30 0,54 26/04/2017

AMA

48,720 0,580 1,20
48,850 47,940 1.209.436 21.379 1,73% 24,76 1,53 26/04/2017

ANA

74,000 -0,500 -0,67
74,590 73,770 112.827 4.237 3,86% 9,90 6,08 26/04/2017

BBVA

7,612 -0,018 -0,24
7,705 7,523 26.194.077 49.985 4,46% 9,12 0,43 26/04/2017

BKIA

1,126 0,015 1,35
1,126 1,109 39.353.410 12.969 2,48% 9,18 0,06 26/04/2017

BKT

8,274 0,020 0,24
8,300 8,231 3.293.460 7.437 2,70% 11,95 0,45 26/04/2017

CABK

4,121 -0,027 -0,65
4,168 4,098 17.263.085 24.650 3,12% 16,84 0,16 26/04/2017

CLNX

16,030 0,060 0,38
16,040 15,910 1.039.998 3.313 0,57% 58,28 0,15 26/04/2017

DIA

5,477 -0,001 -0,02
5,480 5,369 7.072.551 3.409 3,83% 11,34 0,17 26/04/2017

ELE

21,710 -0,250 -1,14
21,975 21,640 1.006.518 22.986 6,07% 0,00 0,00 26/04/2017

ENG

24,000 -0,240 -0,99
24,345 23,915 1.395.629 5.730 5,73% 12,31 0,65 26/04/2017

FER

19,105 -0,210 -1,09
19,350 19,075 1.926.387 13.995 3,70% 26,95 0,38 26/04/2017

GAM

19,730 0,150 0,77
19,785 19,530 1.463.984 5.510 0,78% 23,79 0,74 26/04/2017

GAS

20,720 -0,245 -1,17
20,955 20,705 923.637 20.734 4,77% 13,68 0,93 26/04/2017

GRF

24,700 0,285 1,17
24,755 24,450 918.172 8.872 1,28% 21,15 0,95 26/04/2017

IAG

6,653 0,051 0,77
6,661 6,561 2.476.075 14.107 3,03% 4,47 0,85 26/04/2017

IBE

6,520 -0,082 -1,24
6,617 6,515 18.913.768 42.119 4,15% 16,02 0,13 26/04/2017

IDR

12,660 0,030 0,24
12,695 12,560 425.078 2.078 0,00% 0,00 0,29 26/04/2017

ITX

34,960 -0,190 -0,54
35,135 34,900 2.917.509 108.958 1,93% 31,44 0,40 26/04/2017

MAP

3,298 -0,002 -0,06
3,308 3,275 3.944.468 10.156 3,96% 11,12 0,19 26/04/2017

MEL

13,480 0,025 0,19
13,560 13,405 384.123 3.096 0,30% 33,47 0,40 26/04/2017

MRL

10,805 -0,045 -0,42
10,900 10,760 2.642.950 5.076 0,92% 7,84 0,79 26/04/2017

MTS

7,354 -0,043 -0,58
7,390 7,135 4.704.056 22.545 0,00% 0,00 0,40 26/04/2017

POP

0,685 -0,015 -2,14
0,704 0,676 23.766.128 2.875 7,63% 0,00 0,02 26/04/2017

REE

17,940 -0,140 -0,77
18,205 17,930 1.228.059 2.273 4,75% 16,82 1,28 26/04/2017

REP

14,815 0,040 0,27
14,860 14,695 3.679.031 21.714 4,20% 0,00 0,78 26/04/2017

SAB

1,791 0,017 0,96
1,796 1,757 32.941.082 10.059 2,82% 8,09 0,12 26/04/2017

SAN

6,050 0,010 0,17
6,111 5,952 56.849.062 88.223 3,47% 12,92 0,13 26/04/2017

TEF

10,375 -0,140 -1,33
10,510 10,370 14.655.260 52.267 3,80% 114,13 0,45 26/04/2017

TL5

12,345 -0,045 -0,36
12,370 12,220 745.918 4.157 3,53% 20,84 0,39 26/04/2017

TRE

38,140 0,515 1,37
38,180 37,450 223.543 2.132 3,71% 0,00 0,00 26/04/2017

VIS

51,920 -0,030 -0,06
52,210 51,670 99.776 2.420 2,77% 18,52 1,89 26/04/2017