Acciones IBEX 35


Resumen Evolución IBEX 35

Último Dif. Dif. % Hora
10.426,600 -138,2 -1,31% 21/07/2017
  Rt/Div PER BPA Hora

ABE

16,650 0,150 0,91
16,910 16,615 3.023.826 16.490 4,42% 26,97 0,13 21/07/2017

ACS

32,605 -2,210 -6,35
34,450 32,390 2.613.449 10.260 3,42% 13,14 0,74 21/07/2017

ACX

11,385 -0,130 -1,13
11,595 11,340 1.241.834 3.143 3,82% 19,36 0,35 21/07/2017

AENA

166,400 -1,250 -0,75
169,900 165,650 165.371 24.960 2,28% 18,30 0,54 21/07/2017

AMA

54,260 -0,490 -0,90
54,840 53,870 401.553 23.811 1,72% 23,75 0,62 21/07/2017

ANA

77,110 -1,650 -2,10
78,670 76,530 143.050 4.415 3,65% 11,85 1,05 21/07/2017

BBVA

7,421 -0,109 -1,45
7,515 7,361 23.267.127 49.482 4,52% 11,74 0,18 21/07/2017

BKIA

4,303 -0,104 -2,36
4,357 4,260 9.592.186 12.070 2,50% 14,09 0,03 21/07/2017

BKT

8,052 -0,090 -1,10
8,113 8,006 1.502.199 7.238 2,83% 13,88 0,14 21/07/2017

CABK

4,190 -0,065 -1,53
4,220 4,165 11.880.030 25.062 3,05% 20,02 0,07 21/07/2017

CLNX

18,545 -0,035 -0,19
18,680 18,435 439.556 0 0,46% 0,00 0,00 21/07/2017

COL

7,728 -0,028 -0,36
7,783 7,692 692.468 3.033 2,13% 0,00 0,04 21/07/2017

DIA

5,115 -0,109 -2,09
5,244 5,107 3.045.845 3.184 4,02% 18,01 0,06 21/07/2017

ELE

19,840 -0,130 -0,65
20,020 19,705 1.142.537 21.006 6,68% 17,64 0,24 21/07/2017

ENG

23,540 -0,180 -0,76
23,835 23,510 1.334.978 5.620 5,86% 12,41 1,13 21/07/2017

FER

18,825 -0,015 -0,08
19,060 18,705 2.538.003 13.921 3,82% 47,38 0,10 21/07/2017

GAM

16,975 -0,785 -4,42
17,780 16,830 3.218.687 11.562 11,62% 15,70 0,36 21/07/2017

GAS

19,975 -0,140 -0,70
20,210 19,900 1.412.402 19.989 4,97% 0,00 0,00 21/07/2017

GRF

23,530 -0,225 -0,95
23,800 23,425 375.159 8.872 1,33% 21,15 0,95 21/07/2017

IAG

6,576 -0,066 -0,99
6,775 6,472 5.807.122 13.890 3,01% 7,09 0,01 21/07/2017

IBE

6,774 -0,100 -1,46
6,884 6,744 18.131.493 42.270 4,50% 16,02 0,13 21/07/2017

IDR

13,445 -0,425 -3,06
13,800 13,320 952.784 2.375 0,00% 24,87 0,13 21/07/2017

ITX

33,625 -0,540 -1,58
34,340 33,410 2.726.153 104.797 1,99% 11,15 2,10 21/07/2017

MAP

3,142 -0,030 -0,95
3,186 3,127 2.018.106 9.676 4,62% 12,53 0,07 21/07/2017

MEL

13,025 -0,215 -1,62
13,255 12,935 389.708 2.992 0,99% 29,99 0,09 21/07/2017

MRL

11,515 0,015 0,13
11,575 11,475 1.207.522 5.409 2,28% 6,91 0,14 21/07/2017

MTS

21,575 -0,490 -2,22
22,320 21,560 697.703 22.048 0,00% 8,07 0,31 21/07/2017

REE

18,385 -0,140 -0,76
18,660 18,375 1.308.606 2.273 4,64% 16,82 1,28 21/07/2017

REP

13,695 -0,150 -1,08
13,975 13,610 3.718.481 20.918 5,45% 10,45 0,46 21/07/2017

SAB

1,807 -0,005 -0,28
1,815 1,782 24.892.666 10.148 2,76% 14,23 0,04 21/07/2017

SAN

5,637 -0,083 -1,45
5,727 5,612 62.685.102 82.201 3,72% 12,92 0,13 21/07/2017

TEF

9,285 -0,100 -1,07
9,473 9,252 13.834.811 46.776 7,77% 21,82 0,15 21/07/2017

TL5

10,540 -0,075 -0,71
10,630 10,500 1.063.022 3.549 4,12% 22,51 0,18 21/07/2017

TRE

33,875 -0,510 -1,48
34,530 33,765 175.973 1.893 4,06% 15,25 0,66 21/07/2017

VIS

50,800 -0,270 -0,53
51,320 50,660 66.933 2.367 2,82% 17,45 0,68 21/07/2017