Acciones IBEX 35


Resumen Evolución IBEX 35

Último Dif. Dif. % Hora
10.603,400 28,0 0,26% 27/07/2017
  Rt/Div PER BPA Hora

ABE

16,850 -0,100 -0,59
16,915 16,810 1.354.404 16.688 4,31% 26,97 0,13 27/07/2017

ACS

33,315 -0,050 -0,15
33,670 33,125 510.703 10.483 3,58% 13,14 0,74 27/07/2017

ACX

11,215 -0,100 -0,88
11,340 11,050 2.417.661 3.143 3,89% 19,36 0,35 27/07/2017

AENA

166,100 -1,750 -1,04
168,750 164,050 142.874 24.915 2,28% 18,30 0,54 27/07/2017

AMA

54,660 0,490 0,90
54,660 53,840 569.126 23.986 1,74% 23,75 0,62 27/07/2017

ANA

76,100 1,020 1,36
76,100 74,830 156.455 4.357 3,83% 11,85 1,05 27/07/2017

BBVA

7,702 0,032 0,42
7,740 7,590 14.517.686 51.356 4,44% 11,74 0,18 27/07/2017

BKIA

4,327 0,027 0,63
4,336 4,280 4.617.073 12.070 2,56% 14,09 0,03 27/07/2017

BKT

8,288 0,081 0,99
8,299 8,194 1.870.658 7.450 2,80% 13,88 0,14 27/07/2017

CABK

4,354 0,004 0,09
4,382 4,315 8.405.271 25.062 2,98% 20,02 0,07 27/07/2017

CLNX

19,145 0,275 1,46
19,200 18,910 561.957 0 0,46% 0,00 0,00 27/07/2017

COL

7,793 0,003 0,04
7,810 7,763 1.493.157 3.033 2,12% 0,00 0,04 27/07/2017

DIA

5,218 -0,049 -0,93
5,260 5,071 5.566.866 3.248 3,99% 18,01 0,06 27/07/2017

ELE

20,280 -0,160 -0,78
20,565 20,130 1.315.908 21.006 6,52% 17,64 0,24 27/07/2017

ENG

24,365 0,260 1,08
24,415 24,075 1.284.889 5.817 5,77% 12,41 1,13 27/07/2017

FER

18,520 0,020 0,11
18,635 18,415 1.203.682 13.921 3,89% 47,38 0,10 27/07/2017

GAM

14,505 -3,040 -17,33
15,490 14,310 11.534.709 4.051 11,76% 15,70 0,36 27/07/2017

GAS

19,745 -0,225 -1,13
19,985 19,745 921.406 19.759 5,01% 0,00 0,00 27/07/2017

GRF

22,980 0,130 0,57
23,095 22,800 466.105 8.872 1,38% 21,15 0,95 27/07/2017

IAG

6,649 0,004 0,06
6,720 6,614 2.422.217 13.890 3,01% 7,09 0,01 27/07/2017

IBE

6,719 0,022 0,33
6,760 6,675 8.826.369 42.270 4,62% 16,02 0,13 27/07/2017

IDR

13,140 -0,155 -1,17
13,265 12,975 764.173 2.375 0,00% 24,87 0,13 27/07/2017

ITX

33,745 0,125 0,37
33,920 33,475 2.012.163 105.171 2,02% 11,15 2,10 27/07/2017

MAP

3,163 0,024 0,76
3,165 3,115 5.192.063 9.741 4,67% 12,53 0,07 27/07/2017

MEL

12,930 -0,065 -0,50
13,110 12,880 213.795 2.970 1,01% 29,99 0,09 27/07/2017

MRL

11,520 0,060 0,52
11,520 11,430 807.294 5.409 2,29% 6,91 0,14 27/07/2017

MTS

22,385 0,335 1,52
22,460 21,530 1.275.718 22.048 0,00% 8,07 0,31 27/07/2017

REE

18,380 -0,010 -0,05
18,500 18,310 766.516 2.273 4,67% 16,82 1,28 27/07/2017

REP

14,100 0,100 0,71
14,310 14,030 4.937.866 21.536 5,39% 10,45 0,46 27/07/2017

SAB

1,943 0,035 1,83
1,943 1,900 19.698.480 10.148 2,62% 14,23 0,04 27/07/2017

SAN

5,808 0,002 0,03
5,834 5,757 31.520.610 84.694 3,66% 12,92 0,13 27/07/2017

TEF

9,790 0,329 3,48
9,869 9,543 22.240.129 49.320 7,71% 21,82 0,15 27/07/2017

TL5

10,430 -0,135 -1,28
10,605 10,325 1.603.758 3.549 4,14% 22,51 0,18 27/07/2017

TRE

33,385 -0,450 -1,33
34,135 33,330 241.867 1.866 4,13% 15,25 0,66 27/07/2017

VIS

50,960 -0,160 -0,31
51,450 50,300 74.116 2.375 2,82% 17,45 0,68 27/07/2017