Acciones IBEX 35


Resumen Evolución IBEX 35

Último Dif. Dif. % Hora
10.405,90 38,3 0,37% 17:38
  Rt/Div PER BPA Hora

ABE

15,130 0,000 0,00
15,200 15,045 1.729.451 14.984 4,65% 16,92 0,72 17:35

ACS

31,610 0,885 2,88
31,735 30,690 845.754 9.947 3,75% 11,73 1,81 17:35

ACX

13,195 0,000 0,00
13,240 13,060 599.023 3.643 3,33% 0,00 0,00 17:35

AENA

147,000 1,450 1,00
147,000 144,800 265.120 22.050 1,86% 17,30 6,30 17:35

AMA

47,025 0,020 0,04
47,100 46,780 610.469 20.636 1,78% 24,76 1,53 17:35

ANA

75,150 0,300 0,40
75,150 74,300 133.846 4.303 3,34% 9,90 6,08 17:35

BBVA

7,210 0,027 0,38
7,216 7,118 18.707.979 47.345 5,14% 9,12 0,43 17:35

BKIA

1,059 -0,004 -0,38
1,069 1,053 26.573.593 12.197 2,60% 9,18 0,06 17:35

BKT

7,810 0,022 0,28
7,815 7,711 2.576.580 7.020 2,86% 11,95 0,45 17:35

CABK

4,030 0,052 1,31
4,030 3,978 17.180.833 24.105 4,25% 16,84 0,16 17:35

CLNX

15,240 0,070 0,46
15,250 15,120 628.257 3.313 0,60% 58,28 0,15 17:35

DIA

5,408 0,067 1,25
5,414 5,335 4.092.375 3.366 3,93% 11,34 0,17 17:35

ELE

21,745 0,145 0,67
21,745 21,500 794.738 23.023 6,17% 0,00 0,00 17:35

ENG

23,995 0,005 0,02
24,065 23,870 607.685 5.728 5,79% 15,31 1,33 17:35

FER

18,700 -0,080 -0,43
18,755 18,525 1.071.703 13.699 3,81% 26,95 0,38 17:35

GAM

22,265 0,060 0,27
22,440 22,115 1.371.082 6.218 0,69% 23,79 0,74 17:35

GAS

20,215 0,070 0,35
20,215 20,075 664.481 20.229 4,58% 13,68 0,93 17:35

GRF

23,085 0,470 2,08
23,405 22,710 1.111.126 8.872 1,38% 21,15 0,95 17:35

IAG

6,119 -0,018 -0,29
6,159 6,100 3.012.548 12.975 3,26% 4,47 0,85 17:35

IBE

6,632 0,020 0,30
6,632 6,579 9.835.220 42.193 4,15% 15,09 0,32 17:35

IDR

11,820 -0,060 -0,50
11,940 11,790 441.795 1.940 0,00% 0,00 0,29 17:35

ITX

32,550 -0,135 -0,41
32,820 32,500 2.370.746 101.447 2,08% 31,44 0,40 17:35

MAP

3,232 0,018 0,56
3,250 3,201 5.499.594 9.953 4,06% 11,12 0,19 17:35

MEL

12,860 0,105 0,82
12,860 12,685 393.660 2.954 0,31% 33,47 0,40 17:35

MRL

10,315 -0,085 -0,82
10,430 10,305 1.668.692 4.846 1,83% 7,84 0,79 17:35

MTS

7,971 0,157 2,01
7,980 7,754 4.262.726 24.437 0,00% 0,00 0,40 17:35

POP

0,920 0,000 0,00
0,925 0,907 23.456.524 3.861 5,80% 0,00 0,02 17:35

REE

17,880 0,070 0,39
17,885 17,770 1.057.560 2.273 4,82% 16,82 1,28 17:35

REP

14,600 0,210 1,46
14,620 14,410 6.406.966 21.398 4,32% 0,00 0,78 17:35

SAB

1,710 -0,008 -0,47
1,720 1,690 22.877.580 9.604 2,91% 8,09 0,12 17:35

SAN

5,745 0,023 0,40
5,747 5,680 33.536.720 82.926 3,56% 8,85 0,34 17:35

TEF

10,450 0,030 0,29
10,475 10,400 12.051.727 52.645 7,00% 114,13 0,45 17:35

TL5

12,020 0,045 0,38
12,060 11,925 389.067 4.047 0,71% 20,84 0,39 17:35

TRE

37,150 0,335 0,91
37,155 36,900 280.484 2.077 3,79% 0,00 0,00 17:35

VIS

48,615 -0,130 -0,27
48,725 48,335 97.985 2.266 2,95% 18,52 1,89 17:35