Acciones IBEX


Resumen Evolución IBEX

Último Dif. Dif. % Hora
10.479,500 46,8 0,45% 19/01/2018
  Rt/Div PER BPA Hora

ABE

18,955 0,155 0,82
19,000 18,750 2.564.753 16.856 4,10% 26,97 0,13 19/01/2018

ACS

33,750 0,000 0,00
33,840 33,520 528.350 9.745 3,56% 13,14 0,74 19/01/2018

ACX

12,080 0,000 0,00
12,190 12,025 637.942 3.271 3,64% 19,36 0,35 19/01/2018

AENA

177,100 1,550 0,88
178,600 174,800 79.928 23.288 2,18% 18,30 0,54 19/01/2018

AMA

62,980 0,520 0,83
63,080 62,280 467.431 23.903 1,63% 23,75 0,62 19/01/2018

ANA

74,800 0,760 1,03
74,960 73,520 118.570 3.965 3,88% 11,85 1,05 19/01/2018

BBVA

7,400 0,021 0,28
7,448 7,354 14.375.402 49.196 4,06% 11,74 0,18 19/01/2018

BKIA

4,140 -0,061 -1,45
4,205 4,129 6.406.327 12.070 2,62% 14,09 0,03 19/01/2018

BKT

8,638 0,080 0,93
8,676 8,536 2.221.102 6.996 2,92% 13,88 0,14 19/01/2018

CABK

4,307 0,047 1,10
4,330 4,249 11.184.068 25.840 3,99% 20,02 0,07 19/01/2018

CLNX

22,460 0,500 2,28
22,820 21,910 1.334.742 0 0,39% 0,00 0,00 19/01/2018

COL

8,490 -0,060 -0,70
8,565 8,485 432.389 3.377 1,93% 0,00 0,04 19/01/2018

DIA

4,409 0,046 1,05
4,416 4,342 3.222.635 3.196 4,81% 18,01 0,06 19/01/2018

ELE

18,540 -0,110 -0,59
18,655 18,480 919.257 21.302 7,15% 17,64 0,24 19/01/2018

ENG

23,520 -0,180 -0,76
23,860 23,460 1.259.601 5.752 5,98% 12,41 1,13 19/01/2018

FER

18,945 -0,115 -0,60
18,945 18,250 2.622.711 14.095 3,75% 47,38 0,10 19/01/2018

GAS

20,370 -0,190 -0,92
20,430 20,240 1.264.929 19.198 4,86% 0,00 0,00 19/01/2018

GRF

26,260 0,540 2,10
26,280 25,620 483.639 8.872 1,23% 21,15 0,95 19/01/2018

IAG

7,462 0,098 1,33
7,466 7,340 1.724.191 14.030 1,70% 7,09 0,01 19/01/2018

IBE

6,678 0,028 0,42
6,712 6,594 12.553.816 42.637 4,49% 16,02 0,13 19/01/2018

IBE.D

0,146 0,002 1,11
0,146 0,143 82.614.135 0 0,00% 0,00 0,00 19/01/2018

IDR

11,860 0,170 1,45
12,120 11,670 693.073 2.317 0,00% 24,87 0,13 19/01/2018

ITX

28,560 0,230 0,81
28,690 28,240 2.547.147 101.011 2,40% 11,15 2,10 19/01/2018

MAP

2,867 0,013 0,46
2,885 2,849 3.410.794 8.767 5,13% 12,53 0,07 19/01/2018

MEL

11,850 0,100 0,85
11,860 11,710 530.007 2.769 1,12% 29,99 0,09 19/01/2018

MRL

11,595 0,070 0,61
11,635 11,460 935.568 5.557 3,47% 6,91 0,14 19/01/2018

MTS

30,025 0,145 0,49
30,250 29,815 419.078 22.906 0,00% 8,07 0,31 19/01/2018

REE

17,800 0,130 0,74
17,940 17,600 1.650.968 2.273 4,95% 16,82 1,28 19/01/2018

REP

15,580 -0,170 -1,08
15,750 15,550 4.733.965 23.438 5,12% 10,45 0,46 19/01/2018

SAB

1,860 0,018 0,98
1,868 1,834 13.993.750 0 1,09% 0,00 0,00 19/01/2018

SAN

5,930 0,028 0,47
5,968 5,888 32.875.749 90.244 3,62% 12,92 0,13 19/01/2018

SGREN

12,700 -0,130 -1,01
12,820 12,605 2.642.626 8.065 16,08% 0,00 0,00 19/01/2018

TEF

8,258 0,043 0,52
8,287 8,137 13.572.547 46.046 8,88% 21,82 0,15 19/01/2018

TL5

9,482 0,132 1,41
9,486 9,216 813.510 3.210 4,68% 22,51 0,18 19/01/2018

TRE

26,500 -0,460 -1,71
26,940 26,450 242.828 1.536 5,18% 15,25 0,66 19/01/2018

VIS

56,750 0,650 1,16
57,250 56,150 95.027 2.400 2,66% 17,45 0,68 19/01/2018