Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.378,100 22,0 0,24% 16:41
  Rt/Div PER BPA Hora

ACS

35,990 -0,300 -0,83
36,350 35,780 286.354 10.554 5,24% 0,00 0,00 16:54

ACX

8,046 0,072 0,90
8,088 7,880 566.448 1.903 3,76% 19,36 0,35 16:54

AENA

168,650 0,000 0,00
169,600 167,950 39.410 24.195 4,11% 18,30 0,54 16:54

AMA

67,240 0,360 0,54
67,840 66,560 185.489 20.209 1,76% 0,00 0,00 16:54

ANA

91,900 0,200 0,22
92,700 90,750 42.437 4.997 3,84% 11,85 1,05 16:52

BBVA

4,820 0,071 1,50
4,837 4,654 15.710.335 28.309 5,47% 11,74 0,18 16:54

BKIA

1,831 0,045 2,52
1,857 1,763 6.845.624 12.070 6,49% 14,09 0,03 16:54

BKT

6,148 0,078 1,28
6,174 5,956 1.402.017 4.782 4,85% 13,88 0,14 16:54

CABK

2,622 0,045 1,75
2,638 2,530 18.047.003 12.178 5,82% 20,02 0,07 16:54

CIE

22,540 0,340 1,53
22,600 22,100 120.759 0 2,79% 0,00 0,00 16:56

CLNX

41,000 0,640 1,59
41,000 40,280 529.158 0 0,21% 0,00 0,00 16:55

COL

11,320 -0,180 -1,57
11,490 11,210 662.096 5.147 1,74% 0,00 0,04 16:54

ELE

23,500 -0,060 -0,25
23,680 23,350 422.206 24.288 6,06% 17,64 0,24 16:54

ENC

3,482 0,042 1,22
3,510 3,394 1.150.449 799 6,10% 0,00 0,00 16:54

ENG

20,750 0,080 0,39
20,890 20,590 349.767 4.555 7,40% 12,41 1,13 16:54

FER

25,500 -0,410 -1,58
25,810 25,400 523.682 18.811 2,76% 47,38 0,10 16:54

GRF

27,060 0,030 0,11
27,270 26,960 162.624 8.872 1,28% 21,15 0,95 16:55

IAG

5,890 -0,054 -0,91
5,970 5,770 3.371.513 9.183 7,65% 7,09 0,01 16:54

IBE

9,124 -0,032 -0,35
9,154 9,020 8.832.720 56.712 3,80% 16,02 0,13 16:54

IDR

8,370 0,015 0,18
8,430 8,265 383.692 1.244 0,00% 24,87 0,13 16:50

ITX

28,770 0,240 0,84
28,910 28,510 1.218.738 81.033 3,08% 11,15 2,10 16:54

MAP

2,526 0,015 0,60
2,527 2,493 1.333.388 7.262 5,80% 12,53 0,07 16:54

MAS

23,500 0,100 0,43
23,580 23,160 217.934 0 0,00% 0,00 0,00 16:55

MEL

7,410 0,020 0,27
7,485 7,330 394.012 1.608 2,48% 29,99 0,09 16:49

MRL

13,360 0,080 0,60
13,380 13,240 530.909 5.689 3,77% 6,91 0,14 16:54

MTS

13,178 -0,006 -0,05
13,260 12,818 996.056 11.860 1,35% 8,07 0,31 16:54

NTGY

24,080 -0,170 -0,70
24,390 23,920 494.734 13.024 4,12% 0,00 0,00 16:54

REE

18,125 0,065 0,36
18,155 17,965 405.722 2.273 5,44% 16,82 1,28 16:54

REP

14,760 0,045 0,31
14,765 14,570 2.615.421 20.465 6,15% 10,45 0,46 16:54

SAB

1,015 0,018 1,85
1,025 0,977 24.158.144 4 3,01% 0,00 0,00 16:54

SAN

3,929 0,033 0,85
3,946 3,832 37.198.151 56.690 5,89% 12,92 0,13 16:55

SGREN

11,875 -0,305 -2,50
12,210 11,810 1.464.664 2.653 0,21% 0,00 0,00 16:54

TEF

7,083 0,041 0,58
7,095 6,998 4.597.225 31.428 5,68% 21,82 0,15 16:54

TL5

5,512 -0,138 -2,44
5,810 5,502 740.747 1.709 5,59% 22,51 0,18 16:55

VIS

42,700 0,300 0,71
42,980 41,920 48.435 2.007 4,06% 17,45 0,68 16:52