IBEX [IBEX] Ir al foro

Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.562,000 43,5 0,46% 24/01/2020
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ACS

31,930 0,030 0,09
32,280 31,880 813.169 10.047 5,96% 0,00 0,00 24/01/2020

ACX

9,390 0,000 0,00
9,604 9,380 637.797 2.540 3,19% 19,36 0,35 24/01/2020

AENA

168,500 0,000 0,00
170,350 168,500 96.864 25.275 4,11% 18,30 0,54 24/01/2020

AMA

77,700 2,100 2,78
77,740 76,240 610.651 33.459 1,62% 0,00 0,00 24/01/2020

ANA

102,700 1,600 1,58
102,900 101,500 62.751 5.634 3,48% 11,85 1,05 24/01/2020

BBVA

4,607 -0,057 -1,22
4,746 4,604 15.825.452 30.719 5,57% 11,74 0,18 24/01/2020

BKIA

1,688 -0,011 -0,65
1,730 1,680 6.607.115 12.070 6,81% 14,09 0,03 24/01/2020

BKT

5,944 -0,146 -2,40
6,198 5,942 3.259.807 5.343 4,84% 13,88 0,14 24/01/2020

CABK

2,653 -0,018 -0,67
2,734 2,652 13.768.939 15.869 0,00% 20,02 0,07 24/01/2020

CIE

20,420 -0,020 -0,10
20,660 20,260 221.958 0 3,33% 0,00 0,00 24/01/2020

CLNX

43,850 0,640 1,48
44,130 43,200 496.583 0 0,17% 0,00 0,00 24/01/2020

COL

12,030 0,130 1,09
12,060 11,900 393.400 6.113 1,68% 0,00 0,04 24/01/2020

ELE

24,650 0,130 0,53
24,690 24,400 994.522 26.098 5,82% 17,64 0,24 24/01/2020

ENC

3,860 0,128 3,43
3,920 3,776 2.566.879 951 5,63% 0,00 0,00 24/01/2020

ENG

24,130 -0,020 -0,08
24,400 24,130 853.054 5.462 6,45% 12,41 1,13 24/01/2020

FER

29,600 0,290 0,99
29,720 29,480 859.066 21.762 2,44% 47,38 0,10 24/01/2020

GRF

31,160 0,160 0,52
31,480 31,050 663.182 8.872 1,11% 21,15 0,95 24/01/2020

IAG

7,340 0,120 1,66
7,458 7,282 2.080.201 11.407 6,30% 7,09 0,01 24/01/2020

IBE

9,886 0,218 2,25
9,896 9,692 16.231.323 62.895 3,77% 16,02 0,13 24/01/2020

IDR

11,070 0,190 1,75
11,180 10,940 438.571 1.956 0,00% 24,87 0,13 24/01/2020

ITX

31,140 0,120 0,39
31,620 31,030 1.571.643 97.053 2,84% 11,15 2,10 24/01/2020

MAP

2,390 0,022 0,93
2,410 2,380 2.100.181 7.360 6,18% 12,53 0,07 24/01/2020

MAS

19,230 0,460 2,45
19,330 18,760 529.409 0 0,00% 0,00 0,00 24/01/2020

MEL

7,845 -0,215 -2,67
8,175 7,845 545.083 1.802 2,27% 29,99 0,09 24/01/2020

MRL

13,020 0,290 2,28
13,050 12,750 754.897 6.116 3,93% 6,91 0,14 24/01/2020

MTS

14,088 0,124 0,89
14,370 14,066 440.929 14.397 1,28% 8,07 0,31 24/01/2020

NTGY

23,470 0,180 0,77
23,490 23,190 859.967 13.052 0,00% 0,00 0,00 24/01/2020

REE

18,365 0,025 0,14
18,425 18,270 1.575.526 2.273 5,36% 16,82 1,28 24/01/2020

REP

13,100 -0,030 -0,23
13,230 13,090 6.692.822 20.515 6,98% 10,45 0,46 24/01/2020

SAB

0,964 -0,010 -1,03
0,994 0,958 22.559.845 4.852 3,04% 0,00 0,00 24/01/2020

SAN

3,540 -0,032 -0,90
3,643 3,534 37.139.106 58.828 6,43% 12,92 0,13 24/01/2020

SGREN

15,615 0,135 0,87
15,830 15,555 1.147.114 34.351 0,17% 0,00 0,00 24/01/2020

TEF

6,118 -0,064 -1,04
6,220 6,105 10.754.814 31.765 6,47% 21,82 0,15 24/01/2020

TL5

5,200 -0,040 -0,76
5,284 5,156 515.277 1.703 6,02% 22,51 0,18 24/01/2020

VIS

50,100 0,240 0,48
50,250 49,960 63.191 2.330 3,34% 17,45 0,68 24/01/2020