Acciones IBEX
Resumen Evolución IBEX
| Último | Dif. | Dif. % | Hora |
|---|---|---|---|
| 9.170,800 | -54,9 | -0,60% | 16:26 |
| Rt/Div | PER | BPA | Hora | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,810 | 0,250 | 0,68 |
|
36,960 | 36,400 | 328.302 | 11.868 | 5,20% | 0,00 | 0,00 | 16:24 | |
| 7,898 | 0,108 | 1,39 |
|
7,944 | 7,826 | 553.943 | 2.149 | 3,85% | 19,36 | 0,35 | 16:24 | |
| 173,950 | -0,150 | -0,09 |
|
175,550 | 173,800 | 54.297 | 26.220 | 3,98% | 18,30 | 0,54 | 16:24 | |
| 71,600 | -0,440 | -0,61 |
|
72,780 | 71,520 | 351.640 | 21.758 | 1,63% | 0,00 | 0,00 | 16:29 | |
| 98,050 | -0,950 | -0,96 |
|
99,550 | 97,650 | 45.105 | 5.384 | 3,56% | 11,85 | 1,05 | 16:24 | |
| 4,774 | -0,082 | -1,69 |
|
4,901 | 4,758 | 11.152.359 | 31.859 | 5,35% | 11,74 | 0,18 | 16:25 | |
| 2,002 | -0,042 | -2,05 |
|
2,068 | 1,996 | 3.185.941 | 12.070 | 5,67% | 14,09 | 0,03 | 16:23 | |
| 6,398 | -0,006 | -0,09 |
|
6,480 | 6,358 | 1.105.613 | 5.744 | 4,60% | 13,88 | 0,14 | 16:24 | |
| 2,425 | -0,084 | -3,35 |
|
2,527 | 2,417 | 11.873.093 | 14.571 | 5,98% | 20,02 | 0,07 | 16:24 | |
| 22,620 | 0,220 | 0,98 |
|
22,940 | 22,440 | 97.570 | 0 | 2,77% | 0,00 | 0,00 | 16:24 | |
| 32,530 | -0,070 | -0,21 |
|
33,050 | 32,420 | 202.435 | 0 | 0,28% | 0,00 | 0,00 | 16:24 | |
| 9,835 | 0,015 | 0,15 |
|
9,940 | 9,815 | 251.394 | 5.010 | 2,04% | 0,00 | 0,04 | 16:23 | |
| 22,920 | -0,130 | -0,56 |
|
23,140 | 22,850 | 347.103 | 24.298 | 6,19% | 17,64 | 0,24 | 16:24 | |
| 3,888 | -0,038 | -0,97 |
|
4,030 | 3,856 | 1.325.043 | 961 | 6,70% | 0,00 | 0,00 | 16:24 | |
| 19,460 | -0,165 | -0,84 |
|
19,670 | 19,360 | 440.018 | 4.408 | 7,80% | 12,41 | 1,13 | 16:23 | |
| 24,010 | 0,070 | 0,29 |
|
24,240 | 23,870 | 733.539 | 17.910 | 2,99% | 47,38 | 0,10 | 16:24 | |
| 28,580 | -0,370 | -1,28 |
|
29,250 | 28,540 | 601.126 | 8.872 | 1,19% | 21,15 | 0,95 | 16:24 | |
| 5,026 | -0,054 | -1,06 |
|
5,112 | 5,020 | 1.010.836 | 10.009 | 8,96% | 7,09 | 0,01 | 16:24 | |
| 8,534 | -0,080 | -0,93 |
|
8,670 | 8,526 | 5.213.467 | 53.389 | 4,04% | 16,02 | 0,13 | 16:25 | |
| 8,150 | -0,010 | -0,12 |
|
8,245 | 8,065 | 382.624 | 1.445 | 0,00% | 24,87 | 0,13 | 16:23 | |
| 27,380 | -0,070 | -0,26 |
|
27,680 | 27,240 | 1.232.929 | 85.614 | 3,21% | 11,15 | 2,10 | 16:29 | |
| 2,735 | 0,009 | 0,33 |
|
2,743 | 2,708 | 1.705.744 | 8.441 | 5,36% | 12,53 | 0,07 | 16:24 | |
| 20,850 | -0,150 | -0,71 |
|
21,200 | 20,700 | 126.765 | 0 | 0,00% | 0,00 | 0,00 | 16:19 | |
| 8,005 | 0,050 | 0,63 |
|
8,050 | 7,960 | 294.278 | 1.848 | 2,30% | 29,99 | 0,09 | 16:24 | |
| 12,430 | -0,030 | -0,24 |
|
12,550 | 12,400 | 278.211 | 5.849 | 4,01% | 6,91 | 0,14 | 16:23 | |
| 14,752 | 0,038 | 0,26 |
|
14,968 | 14,542 | 277.835 | 15.167 | 1,21% | 8,07 | 0,31 | 16:28 | |
| 22,550 | -0,130 | -0,57 |
|
22,790 | 22,530 | 302.692 | 12.557 | 4,41% | 0,00 | 0,00 | 16:24 | |
| 17,650 | -0,005 | -0,03 |
|
17,835 | 17,570 | 490.664 | 2.273 | 5,57% | 16,82 | 1,28 | 16:24 | |
| 13,260 | -0,015 | -0,11 |
|
13,410 | 13,225 | 2.255.512 | 20.686 | 6,82% | 10,45 | 0,46 | 16:24 | |
| 0,895 | -0,023 | -2,46 |
|
0,929 | 0,893 | 15.884.622 | 5 | 3,27% | 0,00 | 0,00 | 16:24 | |
| 4,006 | -0,038 | -0,94 |
|
4,077 | 3,991 | 26.550.436 | 64.971 | 5,68% | 12,92 | 0,13 | 16:24 | |
| 15,155 | 0,400 | 2,71 |
|
15,400 | 14,960 | 1.397.659 | 3.344 | 0,17% | 0,00 | 0,00 | 16:24 | |
| 7,253 | -0,031 | -0,43 |
|
7,360 | 7,214 | 4.266.756 | 37.607 | 5,49% | 21,82 | 0,15 | 16:24 | |
| 5,792 | -0,018 | -0,31 |
|
5,872 | 5,710 | 598.737 | 1.905 | 5,43% | 22,51 | 0,18 | 16:22 | |
| 47,000 | 0,020 | 0,04 |
|
47,440 | 46,800 | 30.344 | 2.186 | 3,66% | 17,45 | 0,68 | 16:24 | |