IBEX [IBEX] Ir al foro

Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.154,000 -152,7 -1,64% 10:41
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ACS

34,460 -1,150 -3,23
35,500 34,420 228.075 10.938 5,34% 0,00 0,00 10:44

ACX

9,438 -0,200 -2,08
9,680 9,394 490.242 2.583 3,11% 19,36 0,35 10:44

AENA

162,000 -3,900 -2,35
166,000 162,000 33.609 24.420 4,18% 18,30 0,54 10:44

AMA

71,060 -0,020 -0,03
71,860 71,060 56.411 30.359 1,65% 0,00 0,00 10:44

ANA

91,750 -2,050 -2,19
93,350 91,650 15.391 5.099 3,76% 11,85 1,05 10:38

BBVA

4,788 -0,128 -2,60
4,880 4,772 5.185.185 32.179 5,29% 11,74 0,18 10:44

BKIA

1,643 -0,086 -4,95
1,694 1,635 7.681.943 12.070 6,70% 14,09 0,03 10:44

BKT

6,086 -0,270 -4,25
6,326 6,054 763.162 5.539 4,63% 13,88 0,14 10:44

CABK

2,579 -0,067 -2,53
2,626 2,574 7.346.838 15.641 5,67% 20,02 0,07 10:45

CIE

22,060 -0,620 -2,73
22,700 22,000 40.330 0 2,73% 0,00 0,00 10:44

CLNX

37,180 0,180 0,49
37,230 36,870 74.713 0 0,23% 0,00 0,00 10:44

COL

11,630 -0,030 -0,26
11,670 11,550 182.309 5.899 1,72% 0,00 0,04 10:44

ELE

23,520 -0,230 -0,97
23,900 23,520 254.455 25.061 6,01% 17,64 0,24 10:43

ENC

3,706 -0,184 -4,73
3,896 3,706 1.038.157 931 5,40% 0,00 0,00 10:44

ENG

22,450 -0,150 -0,66
22,630 22,340 281.767 5.093 6,77% 12,41 1,13 10:44

FER

25,780 -0,330 -1,26
26,150 25,770 169.913 19.302 2,73% 47,38 0,10 10:45

GRF

29,110 0,360 1,25
29,140 28,670 116.857 8.872 1,20% 21,15 0,95 10:43

IAG

6,222 -0,124 -1,95
6,320 6,204 531.469 12.394 7,17% 7,09 0,01 10:45

IBE

8,788 -0,080 -0,90
8,860 8,782 3.968.808 56.063 4,14% 16,02 0,13 10:44

IDR

9,440 -0,230 -2,38
9,635 9,420 258.054 1.682 0,00% 24,87 0,13 10:43

ITX

26,990 -0,130 -0,48
27,190 26,890 475.867 84.368 3,24% 11,15 2,10 10:44

MAP

2,521 -0,058 -2,25
2,571 2,519 718.028 7.844 5,65% 12,53 0,07 10:42

MAS

20,500 -0,220 -1,06
20,700 20,500 85.064 0 0,00% 0,00 0,00 10:44

MEL

7,490 -0,105 -1,38
7,610 7,485 149.549 1.733 2,41% 29,99 0,09 10:42

MRL

12,660 -0,180 -1,40
12,860 12,610 244.429 6.022 3,89% 6,91 0,14 10:44

MTS

15,002 -0,558 -3,59
15,440 14,980 420.454 15.551 1,15% 8,07 0,31 10:44

NTGY

23,680 -0,170 -0,71
23,940 23,670 139.100 13.269 0,00% 0,00 0,00 10:44

REE

17,480 -0,040 -0,23
17,655 17,385 435.540 2.273 5,61% 16,82 1,28 10:44

REP

14,685 -0,335 -2,23
14,905 14,675 1.755.345 23.662 6,03% 10,45 0,46 10:44

SAB

0,980 -0,041 -4,02
1,014 0,975 12.087.209 4.992 1,96% 0,00 0,00 10:44

SAN

3,571 -0,130 -3,51
3,676 3,562 19.109.228 60.191 6,20% 12,92 0,13 10:45

SGREN

12,595 -0,240 -1,87
12,820 12,550 259.654 27.872 0,20% 0,00 0,00 10:44

TEF

6,761 -0,094 -1,37
6,854 6,755 2.842.886 35.343 5,84% 21,82 0,15 10:44

TL5

5,622 -0,112 -1,95
5,754 5,610 384.803 1.866 5,50% 22,51 0,18 10:44

VIS

48,200 -0,280 -0,58
48,680 48,200 8.721 2.260 3,55% 17,45 0,68 10:42