IBEX [IBEX] Ir al foro

Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
8.670,400 151,4 1,78% 16/08/2019
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ACS

33,000 0,210 0,64
33,270 32,670 747.021 10.554 5,79% 0,00 0,00 16/08/2019

ACX

7,176 0,146 2,08
7,176 7,026 754.276 1.903 4,27% 19,36 0,35 16/08/2019

AENA

162,850 1,650 1,02
162,950 161,200 141.149 24.195 4,30% 18,30 0,54 16/08/2019

AMA

67,240 1,080 1,63
67,440 66,280 836.083 20.209 1,78% 0,00 0,00 16/08/2019

ANA

93,350 2,000 2,19
93,350 91,600 78.450 4.997 3,86% 11,85 1,05 16/08/2019

BBVA

4,365 0,132 3,11
4,375 4,208 41.075.973 28.309 6,14% 11,74 0,18 16/08/2019

BKIA

1,633 0,054 3,45
1,633 1,538 17.749.415 12.070 7,34% 14,09 0,03 16/08/2019

BKT

5,442 0,172 3,26
5,442 5,186 5.078.331 4.782 5,59% 13,88 0,14 16/08/2019

CABK

2,099 0,091 4,53
2,099 1,982 32.252.502 12.178 7,47% 20,02 0,07 16/08/2019

CIE

20,120 0,450 2,29
20,120 19,550 174.582 0 3,15% 0,00 0,00 16/08/2019

CLNX

35,080 0,500 1,45
35,260 34,720 468.763 0 0,26% 0,00 0,00 16/08/2019

COL

10,200 -0,020 -0,20
10,230 10,160 680.618 5.147 1,96% 0,00 0,04 16/08/2019

ELE

23,450 0,290 1,25
23,580 23,170 1.422.867 24.288 6,16% 17,64 0,24 16/08/2019

ENC

3,350 0,134 4,17
3,350 3,220 1.076.705 799 6,53% 0,00 0,00 16/08/2019

ENG

20,290 0,530 2,68
20,350 19,840 1.350.201 4.555 7,74% 12,41 1,13 16/08/2019

FER

25,330 0,240 0,96
25,350 25,060 969.644 18.811 2,85% 47,38 0,10 16/08/2019

GRF

28,720 0,200 0,70
28,780 28,430 417.890 8.872 1,21% 21,15 0,95 16/08/2019

IAG

4,616 0,062 1,36
4,617 4,516 1.784.692 9.183 9,99% 7,09 0,01 16/08/2019

IBE

9,246 0,116 1,27
9,316 9,122 18.508.021 56.712 3,81% 16,02 0,13 16/08/2019

IDR

6,890 0,070 1,03
6,930 6,785 507.427 1.244 0,00% 24,87 0,13 16/08/2019

ITX

25,990 0,400 1,56
26,060 25,540 2.811.480 81.033 3,44% 11,15 2,10 16/08/2019

MAP

2,360 0,028 1,20
2,365 2,328 2.960.333 7.262 6,27% 12,53 0,07 16/08/2019

MAS

16,740 0,480 2,95
17,660 16,160 652.121 0 0,00% 0,00 0,00 16/08/2019

MEL

7,145 0,215 3,10
7,145 6,930 498.999 1.608 2,64% 29,99 0,09 16/08/2019

MRL

12,150 0,070 0,58
12,160 12,060 554.055 5.689 4,14% 6,91 0,14 16/08/2019

MTS

11,794 0,334 2,91
11,794 11,480 818.624 11.860 1,55% 8,07 0,31 16/08/2019

NTGY

23,700 0,350 1,50
23,780 23,320 730.963 13.024 4,28% 0,00 0,00 16/08/2019

REE

17,780 0,255 1,46
17,910 17,500 1.035.810 2.273 5,61% 16,82 1,28 16/08/2019

REP

12,475 -0,005 -0,04
12,590 12,435 4.020.751 20.465 7,26% 10,45 0,46 16/08/2019

SAB

0,774 0,044 5,97
0,774 0,721 53.174.256 4 4,11% 0,00 0,00 16/08/2019

SAN

3,586 0,111 3,19
3,592 3,451 91.194.893 56.690 6,61% 12,92 0,13 16/08/2019

SGREN

12,000 0,040 0,33
12,040 11,775 1.354.393 2.653 0,21% 0,00 0,00 16/08/2019

TEF

6,006 0,061 1,03
6,038 5,938 19.057.866 31.428 6,73% 21,82 0,15 16/08/2019

TL5

5,530 0,276 5,25
5,580 5,244 2.043.615 1.709 6,01% 22,51 0,18 16/08/2019

VIS

43,100 0,520 1,22
43,360 42,620 87.645 2.007 4,04% 17,45 0,68 16/08/2019