Acciones IBEX
Resumen Evolución IBEX
Último | Dif. | Dif. % | Hora |
---|---|---|---|
9.382,200 | -0,5 | -0,01% | 16:11 |
Rt/Div | PER | BPA | Hora | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
34,850 | 0,090 | 0,26 |
|
34,910 | 34,650 | 212.439 | 10.982 | 5,47% | 0,00 | 0,00 | 16:09 | |
9,976 | 0,212 | 2,17 |
|
10,100 | 9,810 | 1.213.073 | 2.695 | 3,07% | 19,36 | 0,35 | 16:06 | |
166,600 | 1,000 | 0,60 |
|
167,350 | 165,400 | 32.266 | 24.982 | 4,18% | 18,30 | 0,54 | 16:10 | |
72,600 | -0,160 | -0,22 |
|
72,900 | 71,740 | 162.209 | 31.254 | 1,61% | 0,00 | 0,00 | 16:12 | |
92,250 | 0,250 | 0,27 |
|
92,600 | 91,450 | 15.613 | 5.058 | 3,83% | 11,85 | 1,05 | 16:11 | |
4,781 | -0,002 | -0,04 |
|
4,837 | 4,771 | 5.941.771 | 32.006 | 5,44% | 11,74 | 0,18 | 16:09 | |
1,794 | 0,004 | 0,20 |
|
1,815 | 1,783 | 2.335.598 | 12.070 | 6,47% | 14,09 | 0,03 | 16:09 | |
6,528 | -0,008 | -0,12 |
|
6,566 | 6,508 | 559.733 | 5.888 | 4,51% | 13,88 | 0,14 | 16:06 | |
2,736 | -0,012 | -0,44 |
|
2,761 | 2,724 | 4.155.705 | 16.401 | 5,46% | 20,02 | 0,07 | 16:09 | |
21,360 | -0,200 | -0,93 |
|
21,740 | 21,320 | 64.526 | 0 | 2,88% | 0,00 | 0,00 | 16:02 | |
39,330 | 0,000 | 0,00 |
|
39,510 | 38,780 | 199.352 | 0 | 0,19% | 0,00 | 0,00 | 16:06 | |
11,540 | -0,070 | -0,60 |
|
11,590 | 11,490 | 122.655 | 5.853 | 1,72% | 0,00 | 0,04 | 16:02 | |
24,290 | -0,050 | -0,21 |
|
24,370 | 24,140 | 198.457 | 25.707 | 5,86% | 17,64 | 0,24 | 16:08 | |
3,730 | -0,010 | -0,27 |
|
3,760 | 3,702 | 776.990 | 919 | 5,62% | 0,00 | 0,00 | 16:11 | |
22,500 | -0,260 | -1,14 |
|
22,770 | 22,380 | 273.719 | 5.089 | 6,72% | 12,41 | 1,13 | 16:08 | |
27,130 | 0,360 | 1,34 |
|
27,190 | 26,750 | 481.779 | 20.195 | 2,68% | 47,38 | 0,10 | 16:07 | |
31,240 | 0,610 | 1,99 |
|
31,590 | 30,800 | 528.232 | 8.872 | 1,13% | 21,15 | 0,95 | 16:09 | |
6,584 | -0,058 | -0,87 |
|
6,660 | 6,578 | 683.076 | 10.251 | 6,85% | 7,09 | 0,01 | 16:09 | |
8,800 | 0,028 | 0,32 |
|
8,818 | 8,746 | 2.296.603 | 56.024 | 4,18% | 16,02 | 0,13 | 16:08 | |
9,335 | -0,065 | -0,69 |
|
9,425 | 9,305 | 228.326 | 1.649 | 0,00% | 24,87 | 0,13 | 16:10 | |
28,780 | -0,140 | -0,48 |
|
28,930 | 28,670 | 760.693 | 89.573 | 3,04% | 11,15 | 2,10 | 16:14 | |
2,595 | 0,000 | 0,00 |
|
2,614 | 2,580 | 1.622.414 | 7.985 | 5,61% | 12,53 | 0,07 | 16:07 | |
19,720 | 0,120 | 0,61 |
|
19,890 | 19,430 | 211.966 | 0 | 0,00% | 0,00 | 0,00 | 16:10 | |
7,770 | -0,025 | -0,32 |
|
7,865 | 7,735 | 217.949 | 1.784 | 2,35% | 29,99 | 0,09 | 16:01 | |
12,850 | -0,120 | -0,93 |
|
12,980 | 12,810 | 163.759 | 6.037 | 3,86% | 6,91 | 0,14 | 16:10 | |
16,212 | 0,112 | 0,70 |
|
16,290 | 16,092 | 437.748 | 16.547 | 1,11% | 8,07 | 0,31 | 16:14 | |
22,870 | -0,100 | -0,44 |
|
23,050 | 22,860 | 261.887 | 12.724 | 0,00% | 0,00 | 0,00 | 16:09 | |
17,465 | -0,155 | -0,88 |
|
17,630 | 17,430 | 281.732 | 2.273 | 5,58% | 16,82 | 1,28 | 16:09 | |
14,480 | -0,155 | -1,06 |
|
14,665 | 14,440 | 1.638.275 | 22.132 | 6,53% | 10,45 | 0,46 | 16:09 | |
1,040 | 0,006 | 0,58 |
|
1,046 | 1,030 | 7.105.080 | 5.248 | 1,93% | 0,00 | 0,00 | 16:09 | |
3,618 | 0,033 | 0,91 |
|
3,628 | 3,576 | 13.929.247 | 60.141 | 6,40% | 12,92 | 0,13 | 16:10 | |
14,415 | -0,195 | -1,33 |
|
14,620 | 14,360 | 419.286 | 31.744 | 0,18% | 0,00 | 0,00 | 16:09 | |
6,795 | -0,073 | -1,06 |
|
6,866 | 6,784 | 4.080.176 | 35.306 | 5,82% | 21,82 | 0,15 | 16:09 | |
5,726 | -0,024 | -0,42 |
|
5,800 | 5,702 | 92.670 | 1.879 | 5,49% | 22,51 | 0,18 | 16:06 | |
48,760 | 0,000 | 0,00 |
|
48,960 | 48,440 | 17.049 | 2.264 | 3,41% | 17,45 | 0,68 | 16:07 | |