Acciones IBEX


Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.826,500 -169,5 -1,70% 17:38
  Rt/Div PER BPA Hora

ACS

35,670 -0,620 -1,71
37,000 35,590 1.257.691 9.745 3,31% 13,14 0,74 17:35

ACX

11,440 -0,190 -1,63
11,625 11,300 1.255.199 3.271 3,87% 19,36 0,35 17:35

AENA

165,550 -3,500 -2,07
170,450 164,400 207.266 23.288 3,84% 18,30 0,54 17:35

AMA

67,380 0,580 0,87
67,580 66,880 860.755 23.903 1,70% 23,75 0,62 17:35

ANA

65,460 -2,140 -3,17
68,120 65,080 304.878 3.965 4,44% 11,85 1,05 17:35

BBVA

6,208 -0,178 -2,79
6,416 6,124 33.723.309 49.196 5,81% 11,74 0,18 17:35

BKIA

3,475 -0,084 -2,36
3,596 3,417 11.857.227 12.070 3,10% 14,09 0,03 17:35

BKT

8,514 -0,224 -2,56
8,790 8,410 2.844.469 6.996 3,15% 13,88 0,14 17:35

CABK

3,909 -0,153 -3,77
4,096 3,850 36.346.508 25.840 3,69% 20,02 0,07 17:35

CLNX

22,500 -0,560 -2,43
23,020 22,100 650.280 0 0,37% 0,00 0,00 17:35

COL

9,300 -0,115 -1,22
9,550 9,240 1.911.618 3.377 1,91% 0,00 0,04 17:35

DIA

3,100 -0,051 -1,62
3,157 3,080 3.151.095 3.196 5,71% 18,01 0,06 17:35

ELE

19,355 -0,555 -2,79
20,010 19,105 2.477.778 21.302 6,94% 17,64 0,24 17:35

ENG

23,260 -0,740 -3,08
24,050 23,120 1.556.580 5.752 6,08% 12,41 1,13 17:35

FER

17,430 -0,235 -1,33
17,785 17,170 1.961.373 14.095 4,06% 47,38 0,10 17:35

FER_R

0,316 0,001 0,38
0,317 0,306 11.089.137 0 0,00% 0,00 0,00 17:35

GAS

21,150 -0,720 -3,29
22,060 20,910 1.669.672 19.198 4,57% 0,00 0,00 17:35

GRF

24,860 -0,240 -0,96
25,220 24,380 1.019.716 8.872 1,26% 21,15 0,95 17:35

IAG

7,990 0,174 2,23
8,008 7,842 2.504.254 14.030 3,45% 7,09 0,01 17:35

IBE

6,304 -0,152 -2,35
6,534 6,210 22.947.207 42.637 5,00% 16,02 0,13 17:35

IDR

11,220 -0,090 -0,80
11,350 11,110 536.458 2.317 0,00% 24,87 0,13 17:35

ITX

28,360 0,000 0,00
28,800 27,900 5.282.573 101.011 2,64% 11,15 2,10 17:35

MAP

2,779 -0,036 -1,28
2,856 2,750 5.685.070 8.767 5,17% 12,53 0,07 17:35

MEL

11,680 0,020 0,17
11,710 11,550 530.174 2.769 1,44% 29,99 0,09 17:35

MRL

12,230 -0,005 -0,04
12,415 12,105 1.331.247 5.557 3,76% 6,91 0,14 17:35

MTS

28,460 -0,045 -0,16
28,700 28,155 421.140 22.906 0,28% 8,07 0,31 17:35

REE

16,740 -0,425 -2,48
17,240 16,510 2.660.250 2.273 5,35% 16,82 1,28 17:35

REP

15,760 -0,490 -3,02
16,360 15,705 9.155.135 23.438 5,46% 10,45 0,46 17:35

SAB

1,590 -0,030 -1,82
1,647 1,560 40.174.415 0 4,32% 0,00 0,00 17:35

SAN

4,990 -0,136 -2,65
5,150 4,896 81.203.952 90.244 4,28% 12,92 0,13 17:35

SGREN

13,855 -0,205 -1,46
14,160 13,700 2.333.219 8.065 14,67% 0,00 0,00 17:35

TEF

7,777 -0,066 -0,84
7,874 7,677 18.782.920 46.046 5,10% 21,82 0,15 17:35

TL5

7,988 -0,190 -2,32
8,252 7,988 1.221.793 3.210 6,15% 22,51 0,18 17:35

TRE

26,590 -0,100 -0,37
26,690 26,330 356.478 1.536 5,23% 15,25 0,66 17:35

VIS

57,600 -0,600 -1,03
58,500 57,200 92.209 2.400 0,22% 17,45 0,68 17:35