Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.382,700 139,3 1,51% 06/12/2019
  Rt/Div PER BPA Hora

ACS

34,760 0,610 1,79
34,880 34,170 704.739 10.938 5,56% 0,00 0,00 06/12/2019

ACX

9,764 0,180 1,88
9,806 9,600 1.137.750 2.642 3,13% 19,36 0,35 06/12/2019

AENA

165,600 2,100 1,28
166,100 163,150 94.860 24.840 4,24% 18,30 0,54 06/12/2019

AMA

72,760 0,600 0,83
72,960 72,020 543.266 31.332 1,63% 0,00 0,00 06/12/2019

ANA

92,000 0,550 0,60
92,400 91,250 51.184 5.047 3,85% 11,85 1,05 06/12/2019

BBVA

4,783 0,059 1,25
4,798 4,715 12.925.041 31.893 5,50% 11,74 0,18 06/12/2019

BKIA

1,790 0,019 1,07
1,798 1,762 4.722.060 12.070 6,54% 14,09 0,03 06/12/2019

BKT

6,536 0,088 1,36
6,546 6,444 1.719.427 5.875 4,57% 13,88 0,14 06/12/2019

CABK

2,748 0,027 0,99
2,765 2,712 10.936.968 16.437 5,51% 20,02 0,07 06/12/2019

CIE

21,560 0,280 1,32
21,640 21,240 148.888 0 2,91% 0,00 0,00 06/12/2019

CLNX

39,330 0,570 1,47
39,630 38,590 433.390 0 0,19% 0,00 0,00 06/12/2019

COL

11,610 0,280 2,47
11,640 11,330 621.333 5.899 1,77% 0,00 0,04 06/12/2019

ELE

24,340 0,170 0,70
24,400 24,100 592.170 25.770 5,90% 17,64 0,24 06/12/2019

ENC

3,740 0,134 3,72
3,762 3,600 1.672.862 921 5,82% 0,00 0,00 06/12/2019

ENG

22,760 0,250 1,11
22,890 22,490 706.775 5.152 6,80% 12,41 1,13 06/12/2019

FER

26,770 0,190 0,71
26,830 26,440 960.149 19.927 2,69% 47,38 0,10 06/12/2019

GRF

30,630 0,460 1,52
30,760 30,090 501.378 8.872 1,14% 21,15 0,95 06/12/2019

IAG

6,642 0,150 2,31
6,674 6,488 2.956.839 10.322 7,01% 7,09 0,01 06/12/2019

IBE

8,772 0,108 1,25
8,818 8,656 8.913.694 55.808 4,24% 16,02 0,13 06/12/2019

IDR

9,400 0,215 2,34
9,505 9,245 569.403 1.661 0,00% 24,87 0,13 06/12/2019

ITX

28,920 0,880 3,14
28,940 28,110 3.026.646 90.134 3,14% 11,15 2,10 06/12/2019

MAP

2,595 0,069 2,73
2,595 2,530 2.930.284 7.991 5,77% 12,53 0,07 06/12/2019

MAS

19,600 0,080 0,41
19,650 19,320 480.202 0 0,00% 0,00 0,00 06/12/2019

MEL

7,795 0,210 2,77
7,845 7,575 632.787 1.791 2,41% 29,99 0,09 06/12/2019

MRL

12,970 0,160 1,25
13,020 12,820 630.037 6.093 3,90% 6,91 0,14 06/12/2019

MTS

16,100 0,530 3,40
16,100 15,558 891.928 16.453 1,14% 8,07 0,31 06/12/2019

NTGY

22,970 0,140 0,61
23,080 22,760 649.917 12.774 0,00% 0,00 0,00 06/12/2019

REE

17,620 0,175 1,00
17,645 17,365 1.010.125 2.273 5,64% 16,82 1,28 06/12/2019

REP

14,635 0,295 2,06
14,685 14,345 4.068.345 22.353 6,66% 10,45 0,46 06/12/2019

SAB

1,034 0,005 0,53
1,040 1,023 15.236.090 5.205 1,94% 0,00 0,00 06/12/2019

SAN

3,585 0,048 1,36
3,592 3,527 32.382.119 59.576 6,49% 12,92 0,13 06/12/2019

SGREN

14,610 0,255 1,78
14,640 14,340 1.682.748 32.140 0,18% 0,00 0,00 06/12/2019

TEF

6,868 0,083 1,22
6,894 6,775 10.279.947 35.660 5,90% 21,82 0,15 06/12/2019

TL5

5,750 0,096 1,70
5,836 5,658 458.618 1.883 5,58% 22,51 0,18 06/12/2019

VIS

48,760 0,060 0,12
48,820 47,980 51.419 2.267 3,42% 17,45 0,68 06/12/2019