IBEX [IBEX] Ir al foro

Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.681,300 108,8 1,14% 17/01/2020
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ACS

34,600 0,300 0,87
35,460 34,600 1.105.506 10.887 5,54% 0,00 0,00 17/01/2020

ACX

9,678 0,212 2,24
9,726 9,540 1.018.736 2.618 3,17% 19,36 0,35 17/01/2020

AENA

172,950 -1,550 -0,89
177,150 172,950 139.511 25.942 3,97% 18,30 0,54 17/01/2020

AMA

78,600 1,900 2,48
78,820 76,700 1.039.229 33.846 1,60% 0,00 0,00 17/01/2020

ANA

99,400 0,650 0,66
100,300 99,050 123.563 5.453 3,57% 11,85 1,05 17/01/2020

BBVA

4,806 0,019 0,40
4,854 4,800 17.005.719 32.049 5,43% 11,74 0,18 17/01/2020

BKIA

1,800 0,017 0,92
1,827 1,785 5.974.182 12.070 6,49% 14,09 0,03 17/01/2020

BKT

6,286 0,056 0,90
6,342 6,268 2.199.407 5.650 4,73% 13,88 0,14 17/01/2020

CABK

2,769 0,027 0,98
2,803 2,750 10.494.880 16.563 0,00% 20,02 0,07 17/01/2020

CIE

20,680 0,340 1,67
20,780 20,440 223.356 0 3,34% 0,00 0,00 17/01/2020

CLNX

42,310 0,260 0,62
42,320 41,630 812.965 0 0,18% 0,00 0,00 17/01/2020

COL

11,830 0,200 1,72
11,830 11,650 611.377 6.011 1,72% 0,00 0,04 17/01/2020

ELE

24,550 0,400 1,66
24,750 24,200 1.263.783 25.992 5,91% 17,64 0,24 17/01/2020

ENC

4,004 0,278 7,46
4,030 3,748 5.215.953 986 5,64% 0,00 0,00 17/01/2020

ENG

23,690 0,370 1,59
23,790 23,320 962.268 5.363 6,68% 12,41 1,13 17/01/2020

FER

28,940 0,540 1,90
28,990 28,410 1.122.323 21.277 2,52% 47,38 0,10 17/01/2020

GRF

31,800 -0,090 -0,28
32,180 31,780 877.954 8.872 1,08% 21,15 0,95 17/01/2020

IAG

7,876 0,394 5,27
8,020 7,632 3.979.551 12.240 6,08% 7,09 0,01 17/01/2020

IBE

9,404 0,092 0,99
9,422 9,314 14.676.782 59.829 3,91% 16,02 0,13 17/01/2020

IDR

11,280 0,400 3,68
11,350 10,910 1.168.324 1.993 0,00% 24,87 0,13 17/01/2020

ITX

31,750 0,470 1,50
31,790 31,380 1.979.281 98.954 2,81% 11,15 2,10 17/01/2020

MAP

2,424 0,032 1,34
2,434 2,396 4.772.175 7.465 6,12% 12,53 0,07 17/01/2020

MAS

19,880 0,400 2,05
20,080 19,550 495.325 0 0,00% 0,00 0,00 17/01/2020

MEL

8,335 0,120 1,46
8,400 8,225 633.956 1.915 2,23% 29,99 0,09 17/01/2020

MRL

12,680 0,090 0,71
12,770 12,600 826.513 5.957 3,97% 6,91 0,14 17/01/2020

MTS

14,652 -0,002 -0,01
15,016 14,638 735.620 14.973 1,22% 8,07 0,31 17/01/2020

NTGY

22,960 0,280 1,23
23,030 22,580 839.175 12.768 0,00% 0,00 0,00 17/01/2020

REE

17,770 0,010 0,06
17,890 17,660 1.579.408 2.273 5,54% 16,82 1,28 17/01/2020

REP

14,040 -0,105 -0,74
14,240 14,015 4.164.580 21.445 6,48% 10,45 0,46 17/01/2020

SAB

1,004 -0,002 -0,20
1,024 1,004 15.320.427 5.054 2,94% 0,00 0,00 17/01/2020

SAN

3,678 0,043 1,20
3,704 3,657 40.764.340 61.113 6,32% 12,92 0,13 17/01/2020

SGREN

15,455 0,220 1,44
15,530 15,135 1.354.589 33.999 0,17% 0,00 0,00 17/01/2020

TEF

6,150 0,050 0,82
6,165 6,115 15.884.838 31.932 6,56% 21,82 0,15 17/01/2020

TL5

5,484 0,036 0,66
5,550 5,450 265.061 1.796 5,79% 22,51 0,18 17/01/2020

VIS

50,500 0,100 0,20
51,500 49,680 192.495 2.348 3,30% 17,45 0,68 17/01/2020