Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.254,700 40,7 0,44% 17:38
  Rt/Div PER BPA Hora

ACS

34,690 0,330 0,96
34,870 34,460 791.577 10.916 5,53% 0,00 0,00 17:35

ACX

9,748 0,174 1,82
9,800 9,596 1.314.682 2.637 3,13% 19,36 0,35 17:35

AENA

166,300 0,600 0,36
167,350 165,650 123.779 24.945 4,18% 18,30 0,54 17:35

AMA

70,960 0,000 0,00
71,260 70,320 788.283 30.557 1,66% 0,00 0,00 17:35

ANA

92,700 1,400 1,53
93,050 91,500 79.353 5.085 3,86% 11,85 1,05 17:35

BBVA

4,798 0,036 0,77
4,854 4,764 15.899.233 31.989 5,46% 11,74 0,18 17:35

BKIA

1,754 0,033 1,89
1,791 1,715 8.070.185 12.070 6,73% 14,09 0,03 17:35

BKT

6,284 0,134 2,18
6,296 6,162 2.614.668 5.648 4,79% 13,88 0,14 17:35

CABK

2,686 0,019 0,71
2,714 2,667 16.395.025 16.066 5,62% 20,02 0,07 17:35

CIE

21,780 0,320 1,49
22,000 21,420 237.091 0 2,89% 0,00 0,00 17:35

CLNX

37,400 -0,500 -1,32
38,010 37,400 499.966 0 0,20% 0,00 0,00 17:35

COL

11,410 -0,100 -0,87
11,590 11,410 592.716 5.798 1,74% 0,00 0,04 17:35

ELE

24,210 -0,040 -0,16
24,450 24,130 734.539 25.632 5,88% 17,64 0,24 17:35

ENC

3,592 0,000 0,00
3,682 3,552 1.961.343 885 5,85% 0,00 0,00 17:35

ENG

22,730 -0,010 -0,04
22,940 22,630 868.423 5.146 6,73% 12,41 1,13 17:35

FER

26,130 -0,230 -0,87
26,480 26,080 1.271.808 19.451 2,71% 47,38 0,10 17:35

GRF

30,000 0,200 0,67
30,100 29,670 743.604 8.872 1,16% 21,15 0,95 17:35

IAG

6,458 0,076 1,19
6,470 6,380 1.993.402 10.036 7,13% 7,09 0,01 17:35

IBE

8,874 0,006 0,07
8,908 8,842 10.557.059 56.457 4,14% 16,02 0,13 17:35

IDR

9,350 0,050 0,54
9,480 9,255 737.876 1.652 0,00% 24,87 0,13 17:35

ITX

27,490 -0,060 -0,22
27,740 27,400 2.589.066 85.677 3,19% 11,15 2,10 17:35

MAP

2,500 0,019 0,77
2,525 2,497 3.319.832 7.699 5,87% 12,53 0,07 17:35

MAS

18,950 -0,130 -0,68
19,290 18,910 465.268 0 0,00% 0,00 0,00 17:35

MEL

7,625 0,165 2,21
7,625 7,450 404.730 1.751 2,45% 29,99 0,09 17:35

MRL

12,650 -0,140 -1,09
12,890 12,640 1.264.116 5.943 3,91% 6,91 0,14 17:35

MTS

15,380 0,922 6,38
15,412 14,480 1.363.712 15.717 1,23% 8,07 0,31 17:35

NTGY

23,530 -0,160 -0,68
23,760 23,530 904.654 13.085 0,00% 0,00 0,00 17:35

REE

17,155 -0,045 -0,26
17,325 17,155 1.033.535 2.273 5,72% 16,82 1,28 17:35

REP

14,600 0,155 1,07
14,700 14,470 4.751.983 23.342 6,27% 10,45 0,46 17:35

SAB

1,028 0,007 0,69
1,042 1,014 33.103.088 5.177 1,96% 0,00 0,00 17:35

SAN

3,611 0,043 1,21
3,664 3,575 44.385.719 60.016 6,43% 12,92 0,13 17:35

SGREN

12,905 -0,125 -0,96
13,200 12,845 1.648.264 28.389 0,20% 0,00 0,00 17:35

TEF

6,765 0,092 1,38
6,798 6,710 11.053.071 35.125 5,99% 21,82 0,15 17:35

TL5

5,898 0,220 3,87
5,970 5,670 1.192.520 1.931 5,56% 22,51 0,18 17:35

VIS

47,640 0,660 1,40
47,660 46,960 126.890 2.215 3,54% 17,45 0,68 17:35