IBEX [IBEX] Ir al foro

Acciones IBEX

Resumen Evolución IBEX

Último Dif. Dif. % Hora
9.956,800 47,0 0,47% 14/02/2020
TKR
Último
Dif.
Dif. %
 
Max.
Min.
Volumen
Capital
Rt/Div PER BPA Hora

ACS

31,260 -0,520 -1,64
31,960 31,260 896.756 9.836 5,96% 0,00 0,00 14/02/2020

ACX

9,306 0,054 0,58
9,404 9,240 716.316 2.518 3,24% 19,36 0,35 14/02/2020

AENA

168,350 1,850 1,11
168,350 166,400 112.465 25.252 4,16% 18,30 0,54 14/02/2020

AMA

72,840 -0,400 -0,55
73,680 72,640 1.265.966 31.366 1,67% 0,00 0,00 14/02/2020

ANA

110,300 1,300 1,19
110,300 108,900 48.896 6.051 3,23% 11,85 1,05 14/02/2020

BBVA

5,243 -0,055 -1,04
5,313 5,233 12.211.223 34.960 4,91% 11,74 0,18 14/02/2020

BKIA

1,685 -0,032 -1,86
1,731 1,683 4.221.817 12.070 6,74% 14,09 0,03 14/02/2020

BKT

6,264 -0,028 -0,45
6,334 6,264 1.699.741 5.630 4,68% 13,88 0,14 14/02/2020

CABK

2,807 -0,061 -2,13
2,880 2,797 14.877.514 16.790 5,93% 20,02 0,07 14/02/2020

CIE

19,720 -0,170 -0,85
20,160 19,710 219.443 0 3,42% 0,00 0,00 14/02/2020

CLNX

47,410 1,280 2,77
47,410 46,200 874.157 0 0,16% 0,00 0,00 14/02/2020

COL

13,170 0,090 0,69
13,180 12,970 451.661 6.692 1,53% 0,00 0,04 14/02/2020

ELE

25,100 0,120 0,48
25,220 25,020 1.048.196 26.575 5,71% 17,64 0,24 14/02/2020

ENC

3,686 -0,076 -2,02
3,798 3,662 2.177.421 908 5,58% 0,00 0,00 14/02/2020

ENG

25,630 0,450 1,79
25,630 25,260 1.198.694 5.802 6,19% 12,41 1,13 14/02/2020

FER

29,870 0,380 1,29
29,870 29,460 1.030.681 21.961 2,43% 47,38 0,10 14/02/2020

GRF

33,010 0,030 0,09
33,180 32,790 428.738 8.872 1,05% 21,15 0,95 14/02/2020

IAG

7,666 0,108 1,43
7,730 7,566 2.125.152 11.913 6,02% 7,09 0,01 14/02/2020

IBE

10,855 0,265 2,50
10,865 10,560 15.456.971 70.054 3,45% 16,02 0,13 14/02/2020

IDR

10,900 -0,030 -0,27
11,020 10,880 608.218 1.926 0,00% 24,87 0,13 14/02/2020

ITX

31,430 0,180 0,58
31,560 31,050 2.051.175 97.956 2,82% 11,15 2,10 14/02/2020

MAP

2,419 -0,001 -0,04
2,429 2,414 2.692.259 7.449 6,05% 12,53 0,07 14/02/2020

MAS

18,090 -0,120 -0,66
18,600 18,090 698.308 0 0,00% 0,00 0,00 14/02/2020

MEL

7,530 0,055 0,74
7,610 7,505 469.831 1.730 2,45% 29,99 0,09 14/02/2020

MRL

13,330 0,180 1,37
13,340 13,190 728.764 6.262 3,80% 6,91 0,14 14/02/2020

MTS

16,006 -0,272 -1,67
16,290 15,990 356.168 16.357 1,09% 8,07 0,31 14/02/2020

NTGY

23,920 0,470 2,00
23,920 23,540 1.074.959 13.302 0,00% 0,00 0,00 14/02/2020

REE

19,020 0,370 1,98
19,020 18,625 1.408.562 2.273 5,27% 16,82 1,28 14/02/2020

REP

12,650 -0,015 -0,12
12,770 12,620 3.608.867 19.810 7,24% 10,45 0,46 14/02/2020

SAB

0,853 -0,005 -0,61
0,862 0,852 13.068.138 4.292 3,45% 0,00 0,00 14/02/2020

SAN

3,924 -0,015 -0,39
3,950 3,920 29.432.541 65.201 5,83% 12,92 0,13 14/02/2020

SGREN

15,555 -0,030 -0,19
15,690 15,390 775.925 34.219 0,16% 0,00 0,00 14/02/2020

TEF

6,247 0,013 0,21
6,287 6,219 8.342.665 32.435 6,42% 21,82 0,15 14/02/2020

TL5

5,086 0,022 0,43
5,118 5,012 625.595 1.665 6,23% 22,51 0,18 14/02/2020

VIS

50,650 0,300 0,60
50,900 50,050 58.032 2.355 3,31% 17,45 0,68 14/02/2020