Acciones DOW JONES

Resumen Evolución DOW JONES

Último Dif. Dif. % Hora
25.745,670 -141,7 -0,55% 20/03/2019
  Max. Min. Min. Max.

AAPL

188,160 164,940 14,08
233,470 143,800 62,4 -19,4% 30,8% 49,5%

AXP

110,770 90,450 22,47
114,550 89,070 28,6 -3,3% 24,4% 85,2%

BA

376,160 321,000 17,18
445,950 292,530 52,4 -15,6% 28,6% 54,5%

CAT

133,010 144,290 -7,82
161,600 112,060 44,2 -17,7% 18,7% 42,3%

CSCO

53,260 42,420 25,55
54,000 40,190 34,4 -1,4% 32,5% 94,6%

CVX

124,690 112,980 10,36
131,050 100,220 30,8 -4,9% 24,4% 79,4%

DIS

109,990 98,540 11,62
120,190 97,680 23,0 -8,5% 12,6% 54,7%

DWDP

55,010 63,060 -12,77
71,580 48,890 46,4 -23,1% 12,5% 27,0%

HD

186,100 171,800 8,32
215,370 158,090 36,2 -13,6% 17,7% 48,9%

IBM

139,600 148,890 -6,24
162,000 105,960 52,9 -13,8% 31,7% 60,0%

INTC

53,820 49,360 9,04
57,590 42,360 36,0 -6,5% 27,1% 75,2%

JNJ

137,290 125,100 9,74
148,970 118,621 25,6 -7,8% 15,7% 61,5%

JPM

104,520 107,010 -2,33
119,230 91,110 30,9 -12,3% 14,7% 47,7%

KO

45,530 42,330 7,56
50,830 41,460 22,6 -10,4% 9,8% 43,4%

MCD

184,970 154,980 19,35
190,870 153,135 24,6 -3,1% 20,8% 84,4%

MMM

208,300 215,360 -3,28
224,150 176,870 26,7 -7,1% 17,8% 66,5%

MRK

82,080 53,410 53,68
82,720 52,830 56,6 -0,8% 55,4% 97,9%

MSFT

117,520 87,180 34,80
118,740 87,090 36,3 -1,0% 34,9% 96,1%

NKE

86,690 64,630 34,13
88,590 63,210 40,2 -2,1% 37,1% 92,5%

PFE

42,170 34,490 22,27
46,470 34,320 35,4 -9,3% 22,9% 64,6%

PG

101,720 75,910 34,00
102,890 70,740 45,4 -1,1% 43,8% 96,4%

TRV

131,330 134,900 -2,65
140,000 111,090 26,0 -6,2% 18,2% 70,0%

UNH

250,500 212,550 17,85
287,880 212,500 35,5 -13,0% 17,9% 50,4%

UTX

125,310 122,310 2,45
143,000 100,500 42,3 -12,4% 24,7% 58,4%

V

153,750 117,000 31,41
156,820 116,030 35,2 -2,0% 32,5% 92,5%

WBA

62,790 85,690 -26,72
86,285 59,340 45,4 -27,2% 5,8% 12,8%

WMT

98,640 85,420 15,48
106,210 81,790 29,9 -7,1% 20,6% 69,0%

XOM

81,320 72,890 11,57
87,360 64,660 35,1 -6,9% 25,8% 73,4%