Acciones DOW JONES

Resumen Evolución DOW JONES

Último Dif. Dif. % Hora
25.585,690 95,2 0,37% 24/05/2019
  Max. Min. Min. Max.

AAPL

178,970 187,900 -4,75
233,470 143,800 62,4 -23,3% 24,5% 39,2%

AXP

119,510 97,720 22,30
120,810 89,070 35,6 -1,1% 34,2% 95,9%

BA

354,900 352,480 0,69
445,950 292,530 52,4 -20,4% 21,3% 40,7%

CAT

122,900 153,620 -20,00
159,370 112,060 42,2 -22,9% 9,7% 22,9%

CSCO

54,370 42,970 26,53
57,520 40,250 42,9 -5,5% 35,1% 81,8%

CVX

118,710 121,390 -2,21
128,550 100,220 28,3 -7,7% 18,4% 65,3%

DIS

132,790 99,690 33,20
142,170 98,810 43,9 -6,6% 34,4% 78,4%

DWDP

31,080 63,940 -51,39
71,580 30,060 138,1 -56,6% 3,4% 2,5%

HD

193,590 185,000 4,64
215,370 158,090 36,2 -10,1% 22,5% 62,0%

IBM

132,280 141,220 -6,33
154,360 105,960 45,7 -14,3% 24,8% 54,4%

INTC

44,570 55,320 -19,43
59,580 42,360 40,7 -25,2% 5,2% 12,8%

JNJ

138,850 119,400 16,29
148,970 118,621 25,6 -6,8% 17,1% 66,7%

JPM

109,710 105,930 3,57
119,230 91,110 30,9 -8,0% 20,4% 66,1%

KO

49,610 42,680 16,24
50,830 42,100 20,7 -2,4% 17,8% 86,0%

MCD

197,770 160,620 23,13
200,630 153,135 31,0 -1,4% 29,1% 94,0%

MMM

166,090 195,740 -15,15
219,740 164,600 33,5 -24,4% 0,9% 2,7%

MRK

81,170 58,400 38,99
83,810 58,025 44,4 -3,1% 39,9% 89,8%

MSFT

126,240 98,010 28,80
131,370 93,980 39,8 -3,9% 34,3% 86,3%

NKE

82,160 70,920 15,85
90,000 66,530 35,3 -8,7% 23,5% 66,6%

PFE

41,950 35,700 17,51
46,470 35,320 31,6 -9,7% 18,8% 59,5%

PG

106,690 74,050 44,08
108,680 72,810 49,3 -1,8% 46,5% 94,5%

TRV

147,940 128,210 15,39
148,840 111,090 34,0 -0,6% 33,2% 97,6%

UNH

247,630 242,170 2,25
287,880 208,140 38,3 -14,0% 19,0% 49,5%

UTX

131,400 125,110 5,03
144,240 100,500 43,5 -8,9% 30,7% 70,6%

V

162,640 129,690 25,41
165,740 121,600 36,3 -1,9% 33,7% 93,0%

WBA

51,770 85,690 -39,58
86,285 51,170 68,6 -40,0% 1,2% 1,7%

WMT

102,670 82,400 24,60
106,210 81,810 29,8 -3,3% 25,5% 85,5%

XOM

74,100 78,420 -5,51
87,360 64,660 35,1 -15,2% 14,6% 41,6%