Acciones DOW JONES

Resumen Evolución DOW JONES

Último Dif. Dif. % Hora
26.146,260 -106,0 -0,40% 15:41
  Max. Min. Min. Max.

DWDP

30,520 69,210 -55,90
71,580 30,060 138,1 -57,4% 1,5% 1,1%

WBA

50,570 85,690 -40,98
86,285 49,120 75,7 -41,4% 3,0% 3,9%

MMM

158,800 205,290 -22,65
219,740 155,680 41,1 -27,7% 2,0% 4,9%

CAT

115,540 138,210 -16,40
159,370 112,060 42,2 -27,5% 3,1% 7,4%

PFE

35,200 42,400 -16,98
46,470 33,970 36,8 -24,3% 3,6% 9,8%

XOM

68,860 79,620 -13,51
87,360 64,660 35,1 -21,2% 6,5% 18,5%

INTC

46,130 47,660 -3,21
59,580 42,360 40,7 -22,6% 8,9% 21,9%

UNH

231,430 264,280 -12,43
287,880 208,140 38,3 -19,6% 11,2% 29,2%

JNJ

130,520 135,950 -3,99
148,970 122,000 22,1 -12,4% 7,0% 31,6%

CSCO

47,830 46,320 3,26
58,250 40,250 44,7 -17,9% 18,8% 42,1%

BA

361,310 349,380 3,41
445,950 292,530 52,4 -19,0% 23,5% 44,8%

IBM

133,610 146,040 -8,51
154,360 105,960 45,7 -13,4% 26,1% 57,1%

CVX

116,550 119,010 -2,07
127,600 100,220 27,3 -8,7% 16,3% 59,6%

UTX

126,620 133,360 -5,05
144,240 100,500 43,5 -12,2% 26,0% 59,7%

JPM

107,920 114,680 -5,89
119,230 91,110 30,9 -9,5% 18,5% 59,8%

NKE

81,749 82,450 -0,85
90,000 66,530 35,3 -9,2% 22,9% 64,8%

AAPL

209,710 216,160 -2,98
233,470 143,800 62,4 -10,2% 45,8% 73,5%

DIS

136,240 111,930 21,72
147,150 100,350 46,6 -7,4% 35,8% 76,7%

AXP

121,380 105,760 14,77
129,330 89,070 45,2 -6,1% 36,3% 80,3%

TRV

147,440 130,510 12,97
155,090 111,090 39,6 -4,9% 32,7% 82,6%

WMT

111,590 94,950 17,53
115,450 85,780 34,6 -3,3% 30,1% 87,0%

MSFT

137,200 108,400 26,57
141,670 93,980 50,7 -3,2% 46,0% 90,6%

V

179,640 144,200 24,58
184,070 121,600 51,4 -2,4% 47,7% 92,9%

PG

119,210 83,360 43,01
121,750 78,680 54,7 -2,1% 51,5% 94,1%

MCD

218,550 159,380 37,13
221,930 156,640 41,7 -1,5% 39,5% 94,8%

HD

219,490 201,300 9,04
222,620 158,090 40,8 -1,4% 38,8% 95,1%

KO

54,440 45,630 19,31
54,820 44,395 23,5 -0,7% 22,6% 96,4%

MRK

86,770 69,040 25,68
87,250 66,100 32,0 -0,6% 31,3% 97,7%