Acciones DOW JONES
Resumen Evolución DOW JONES
Último | Dif. | Dif. % | Hora |
---|---|---|---|
28.132,050 | 220,8 | 0,79% | 12/12/2019 |
Max. | Min. | Min. Max. | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
271,460 | 264,470 | 2,64 |
|
272,550 | 256,290 | 6,3 | -0,4% | 5,9% | 93,3% | |
122,640 | 120,260 | 1,98 |
|
123,060 | 114,660 | 7,3 | -0,3% | 7,0% | 95,0% | |
346,290 | 362,500 | -4,47 |
|
375,500 | 338,510 | 10,9 | -7,8% | 2,3% | 21,0% | |
146,780 | 144,490 | 1,58 |
|
147,400 | 138,560 | 6,4 | -0,4% | 5,9% | 93,0% | |
45,670 | 48,460 | -5,76 |
|
48,850 | 43,655 | 11,9 | -6,5% | 4,6% | 38,8% | |
118,810 | 122,280 | -2,84 |
|
122,940 | 115,720 | 6,2 | -3,4% | 2,7% | 42,8% | |
147,760 | 148,720 | -0,65 |
|
153,410 | 136,840 | 12,1 | -3,7% | 8,0% | 65,9% | |
30,520 | n.d. | n.d. |
|
30,680 | n.d. | n.d. | -0,5% | n.d. | n.d. | |
212,040 | 234,800 | -9,69 |
|
239,300 | 210,730 | 13,6 | -11,4% | 0,6% | 4,6% | |
135,320 | 134,480 | 0,62 |
|
136,150 | 130,700 | 4,2 | -0,6% | 3,5% | 84,8% | |
57,550 | 57,890 | -0,59 |
|
59,130 | 55,750 | 6,1 | -2,7% | 3,2% | 53,3% | |
141,340 | 131,270 | 7,67 |
|
142,050 | 130,140 | 9,2 | -0,5% | 8,6% | 94,0% | |
138,020 | 128,480 | 7,43 |
|
138,470 | 127,450 | 8,6 | -0,3% | 8,3% | 95,9% | |
54,140 | 52,410 | 3,30 |
|
54,510 | 51,970 | 4,9 | -0,7% | 4,2% | 85,4% | |
196,310 | 195,000 | 0,67 |
|
197,150 | 191,600 | 2,9 | -0,4% | 2,5% | 84,9% | |
168,560 | 170,550 | -1,17 |
|
172,660 | 164,420 | 5,0 | -2,4% | 2,5% | 50,2% | |
89,570 | 84,820 | 5,60 |
|
89,950 | 83,700 | 7,5 | -0,4% | 7,0% | 93,9% | |
153,240 | 147,310 | 4,03 |
|
153,440 | 146,300 | 4,9 | -0,1% | 4,7% | 97,2% | |
97,720 | 91,290 | 7,04 |
|
98,180 | 89,570 | 9,6 | -0,5% | 9,1% | 94,7% | |
38,540 | 36,600 | 5,30 |
|
38,880 | 36,300 | 7,1 | -0,9% | 6,2% | 86,8% | |
124,570 | 120,650 | 3,25 |
|
125,760 | 119,390 | 5,3 | -0,9% | 4,3% | 81,3% | |
135,610 | 134,130 | 1,10 |
|
137,310 | 132,530 | 3,6 | -1,2% | 2,3% | 64,4% | |
283,610 | 253,570 | 11,85 |
|
283,990 | 253,190 | 12,2 | -0,1% | 12,0% | 98,8% | |
149,410 | 148,310 | 0,74 |
|
149,800 | 142,780 | 4,9 | -0,3% | 4,6% | 94,4% | |
182,640 | 179,410 | 1,80 |
|
184,850 | 177,900 | 3,9 | -1,2% | 2,7% | 68,2% | |
58,580 | 62,250 | -5,90 |
|
62,880 | 57,740 | 8,9 | -6,8% | 1,5% | 16,3% | |
119,760 | 120,980 | -1,01 |
|
125,370 | 117,775 | 6,4 | -4,5% | 1,7% | 26,1% | |
70,340 | 68,800 | 2,24 |
|
70,380 | 67,320 | 4,5 | -0,1% | 4,5% | 98,7% | |