Acciones DOW JONES

Resumen Evolución DOW JONES

Último Dif. Dif. % Hora
27.335,630 -23,5 -0,09% 16/07/2019
  Max. Min. Min. Max.

AAPL

204,500 155,860 31,21
212,630 151,710 40,2 -3,8% 34,8% 86,7%

AXP

128,060 99,490 28,72
129,330 96,370 34,2 -1,0% 32,9% 96,1%

BA

362,750 359,090 1,02
445,950 330,680 34,9 -18,7% 9,7% 27,8%

CAT

139,090 134,540 3,38
144,770 118,740 21,9 -3,9% 17,1% 78,2%

CSCO

57,620 44,210 30,33
58,250 43,800 33,0 -1,1% 31,6% 95,6%

CVX

124,760 111,960 11,43
127,310 110,180 15,5 -2,0% 13,2% 85,1%

DIS

144,300 111,010 29,99
145,430 107,320 35,5 -0,8% 34,5% 97,0%

DWDP

30,520 57,040 -46,49
60,070 30,060 99,8 -49,2% 1,5% 1,5%

HD

217,260 174,870 24,24
219,170 172,000 27,4 -0,9% 26,3% 96,0%

IBM

143,530 122,190 17,46
145,390 120,550 20,6 -1,3% 19,1% 92,5%

INTC

49,170 48,470 1,44
59,580 42,860 39,0 -17,5% 14,7% 37,7%

JNJ

132,500 129,090 2,64
144,980 125,000 16,0 -8,6% 6,0% 37,5%

JPM

115,120 102,920 11,85
117,155 98,090 19,4 -1,7% 17,4% 89,3%

KO

52,140 47,060 10,79
52,470 44,430 18,1 -0,6% 17,4% 95,9%

MCD

213,720 181,110 18,01
214,900 173,450 23,9 -0,5% 23,2% 97,2%

MMM

176,490 191,710 -7,94
219,740 159,370 37,9 -19,7% 10,7% 28,4%

MRK

81,590 75,600 7,92
87,070 72,060 20,8 -6,3% 13,2% 63,5%

MSFT

137,080 106,120 29,17
139,540 102,170 36,6 -1,8% 34,2% 93,4%

NKE

88,600 79,130 11,97
90,000 77,070 16,8 -1,6% 15,0% 89,2%

PFE

42,850 42,470 0,89
44,561 38,420 16,0 -3,8% 11,5% 72,1%

PG

115,890 90,640 27,86
116,500 89,090 30,8 -0,5% 30,1% 97,8%

TRV

154,590 122,940 25,74
155,090 120,680 28,5 -0,3% 28,1% 98,5%

UNH

264,660 259,770 1,88
272,490 208,140 30,9 -2,9% 27,2% 87,8%

UTX

133,190 112,770 18,11
144,240 110,320 30,7 -7,7% 20,7% 67,4%

V

179,310 137,280 30,62
181,350 133,300 36,0 -1,1% 34,5% 95,8%

WBA

55,810 71,990 -22,48
74,940 49,310 52,0 -25,5% 13,2% 25,4%

WMT

114,760 96,740 18,63
115,450 93,110 24,0 -0,6% 23,3% 96,9%

XOM

75,930 72,130 5,27
83,490 70,380 18,6 -9,1% 7,9% 42,3%