Acciones DOW JONES

Resumen Evolución DOW JONES

Último Dif. Dif. % Hora
28.989,730 -170,4 -0,58% 24/01/2020
  Max. Min. Min. Max.

AAPL

318,310 246,580 29,09
323,320 241,230 34,0 -1,5% 32,0% 93,9%

AXP

135,110 118,260 14,25
138,130 114,660 20,5 -2,2% 17,8% 87,1%

BA

323,050 339,830 -4,94
375,500 302,720 24,0 -14,0% 6,7% 27,9%

CAT

140,380 139,730 0,47
150,550 134,850 11,6 -6,8% 4,1% 35,2%

CSCO

48,850 46,900 4,16
49,540 43,655 13,5 -1,4% 11,9% 88,3%

CVX

111,850 118,670 -5,75
122,940 111,350 10,4 -9,0% 0,4% 4,3%

DIS

140,080 130,900 7,01
153,410 128,760 19,1 -8,7% 8,8% 45,9%

DWDP

30,520 n.d. n.d.
30,680 n.d. n.d. -0,5% n.d. n.d.

HD

232,000 234,380 -1,02
239,300 210,670 13,6 -3,1% 10,1% 74,5%

IBM

140,560 135,440 3,78
145,760 130,700 11,5 -3,6% 7,5% 65,5%

INTC

68,470 56,460 21,27
69,280 53,950 28,4 -1,2% 26,9% 94,7%

JNJ

148,320 128,350 15,56
150,170 127,310 18,0 -1,2% 16,5% 91,9%

JPM

133,150 126,030 5,65
141,100 123,870 13,9 -5,6% 7,5% 53,9%

KO

57,680 53,750 7,31
57,850 51,590 12,1 -0,3% 11,8% 97,3%

MCD

211,240 194,610 8,55
214,180 187,560 14,2 -1,4% 12,6% 89,0%

MMM

178,150 166,090 7,26
182,530 162,180 12,5 -2,4% 9,8% 78,5%

MRK

85,980 82,260 4,52
92,550 80,360 15,2 -7,1% 7,0% 46,1%

MSFT

165,040 140,730 17,27
168,190 139,210 20,8 -1,9% 18,6% 89,1%

NKE

102,030 90,920 12,22
105,620 88,740 19,0 -3,4% 15,0% 78,7%

PFE

39,820 36,770 8,29
40,970 36,300 12,9 -2,8% 9,7% 75,4%

PG

125,140 123,250 1,53
127,000 118,250 7,4 -1,5% 5,8% 78,7%

TRV

134,780 130,430 3,34
141,850 128,300 10,6 -5,0% 5,1% 47,8%

UNH

292,810 244,910 19,56
302,540 242,150 24,9 -3,2% 20,9% 83,9%

UTX

153,190 142,960 7,16
155,520 141,740 9,7 -1,5% 8,1% 83,1%

V

205,000 177,850 15,27
210,130 173,500 21,1 -2,4% 18,2% 86,0%

WBA

52,040 55,420 -6,10
64,500 51,895 24,3 -19,3% 0,3% 1,2%

WMT

114,370 119,040 -3,92
125,370 114,150 9,8 -8,8% 0,2% 2,0%

XOM

66,320 69,250 -4,23
73,110 66,050 10,7 -9,3% 0,4% 3,8%