Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.466,894 64,3 0,77% 12/12/2019
  Max. Min. Min. Max.

AAL

27,720 32,410 -14,47
37,230 24,230 53,7 -25,5% 14,4% 26,8%

AAPL

271,460 165,480 64,04
272,550 143,800 89,5 -0,4% 88,8% 99,2%

ADBE

305,960 230,000 33,03
313,110 204,950 52,8 -2,3% 49,3% 93,4%

ADI

117,810 87,270 34,99
124,780 80,090 55,8 -5,6% 47,1% 84,4%

ADP

167,160 134,820 23,99
174,490 121,400 43,7 -4,2% 37,7% 86,2%

ADSK

177,900 131,500 35,29
181,520 117,790 54,1 -2,0% 51,0% 94,3%

ALGN

268,390 215,570 24,50
334,640 169,840 97,0 -19,8% 58,0% 59,8%

ALXN

112,470 124,260 -9,49
141,780 94,600 49,9 -20,7% 18,9% 37,9%

AMAT

60,360 32,650 84,87
63,065 28,790 119,1 -4,3% 109,7% 92,1%

AMD

42,590 29,090 46,41
42,620 26,030 63,7 -0,1% 63,6% 99,8%

AMGN

235,990 192,070 22,87
237,200 166,300 42,6 -0,5% 41,9% 98,3%

AMZN

1760,330 1591,910 10,58
2035,760 1307,000 55,8 -13,5% 34,7% 62,2%

ASML

287,240 161,030 78,38
287,280 144,500 98,8 -0,0% 98,8% 100,0%

ATVI

58,560 47,750 22,64
58,810 39,850 47,6 -0,4% 47,0% 98,7%

AVGO

327,800 254,830 28,63
330,160 230,820 43,0 -0,7% 42,0% 97,6%

BIDU

120,540 177,540 -32,11
186,200 93,400 99,4 -35,3% 29,1% 29,2%

BIIB

293,850 314,550 -6,58
343,750 215,810 59,3 -14,5% 36,2% 61,0%

BKNG

1948,480 1807,140 7,82
2081,810 1606,270 29,6 -6,4% 21,3% 72,0%

BMRN

80,900 93,110 -13,11
100,130 62,880 59,2 -19,2% 28,7% 48,4%

CDNS

66,880 63,670 5,04
77,080 61,320 25,7 -13,2% 9,1% 35,3%

CELG

108,240 68,200 58,71
110,695 58,610 88,9 -2,2% 84,7% 95,3%

CERN

71,820 55,910 28,46
76,360 48,875 56,2 -5,9% 46,9% 83,5%

CHKP

113,770 107,420 5,91
132,580 98,570 34,5 -14,2% 15,4% 44,7%

CHTR

469,600 345,720 35,83
485,990 343,950 41,3 -3,4% 36,5% 88,5%

CMCSA

43,010 36,340 18,35
47,270 32,610 45,0 -9,0% 31,9% 70,9%

COST

297,340 207,060 43,60
307,310 189,640 62,0 -3,2% 56,8% 91,5%

CSCO

45,670 45,820 -0,33
58,250 40,250 44,7 -21,6% 13,5% 30,1%

CSX

72,280 65,840 9,78
80,730 58,490 38,0 -10,5% 23,6% 62,0%

CTAS

259,250 169,740 52,73
277,850 155,980 78,1 -6,7% 66,2% 84,7%

CTRP

34,930 28,180 23,95
46,500 25,930 79,3 -24,9% 34,7% 43,8%

CTSH

61,770 67,770 -8,85
74,840 56,750 31,9 -17,5% 8,8% 27,8%

CTXS

110,300 109,140 1,06
114,730 90,290 27,1 -3,9% 22,2% 81,9%

DLTR

92,550 85,860 7,79
119,700 82,220 45,6 -22,7% 12,6% 27,6%

EA

105,090 80,160 31,10
108,800 73,910 47,2 -3,4% 42,2% 89,4%

EBAY

35,310 28,910 22,14
41,985 26,015 61,4 -15,9% 35,7% 58,2%

FAST

37,650 53,870 -30,11
71,880 28,390 153,2 -47,6% 32,6% 21,3%

FISV

115,180 76,280 51,00
117,040 68,470 70,9 -1,6% 68,2% 96,2%

FOXA

36,850 36,760 0,24
39,525 29,695 33,1 -6,8% 24,1% 72,8%

GILD

67,630 65,570 3,14
70,500 60,320 16,9 -4,1% 12,1% 71,8%

GOOG

1350,270 1042,100 29,57
1359,240 970,110 40,1 -0,7% 39,2% 97,7%

GOOGL

1348,490 1051,710 28,22
1357,390 978,420 38,7 -0,7% 37,8% 97,7%

HAS

102,760 84,060 22,25
126,860 76,840 65,1 -19,0% 33,7% 51,8%

HSIC

68,820 80,520 -14,53
83,630 56,580 47,8 -17,7% 21,6% 45,2%

IDXX

251,880 225,930 11,49
294,570 214,250 37,5 -14,5% 17,6% 46,9%

ILMN

321,990 326,460 -1,37
380,500 263,300 44,5 -15,4% 22,3% 50,1%

INCY

92,850 83,220 11,57
96,790 72,000 34,4 -4,1% 29,0% 84,1%

INTC

57,550 47,860 20,25
59,580 42,860 39,0 -3,4% 34,3% 87,9%

INTU

252,750 200,930 25,79
295,760 182,610 62,0 -14,5% 38,4% 62,0%

ISRG

580,970 491,810 18,13
594,160 430,340 38,1 -2,2% 35,0% 91,9%

JBHT

112,450 112,110 0,30
122,290 83,640 46,2 -8,0% 34,4% 74,5%

JD

33,820 30,250 11,80
35,430 25,480 39,1 -4,5% 32,7% 83,8%

KHC

31,940 47,460 -32,70
48,660 24,860 95,7 -34,4% 28,5% 29,7%

KLAC

171,460 89,510 91,55
179,940 80,660 123,1 -4,7% 112,6% 91,5%

LBTYA

21,630 24,720 -12,50
28,560 21,450 33,1 -24,3% 0,8% 2,5%

LBTYK

20,640 25,880 -20,25
27,720 20,390 35,9 -25,5% 1,2% 3,4%

LRCX

284,700 135,370 110,31
285,790 122,640 133,0 -0,4% 132,1% 99,3%

LULU

224,470 171,370 30,99
235,496 160,880 46,4 -4,7% 39,5% 85,2%

MAR

145,100 107,680 34,75
145,570 100,740 44,5 -0,3% 44,0% 99,0%

MCHP

103,160 71,640 44,00
103,440 65,680 57,5 -0,3% 57,1% 99,3%

MDLZ

52,980 49,650 6,71
56,720 49,400 14,8 -6,6% 7,2% 48,9%

MELI

579,980 501,480 15,65
698,980 460,000 52,0 -17,0% 26,1% 50,2%

MNST

62,240 52,870 17,72
66,357 52,420 26,6 -6,2% 18,7% 70,5%

MSFT

153,240 106,030 44,53
153,440 93,980 63,3 -0,1% 63,1% 99,7%

MU

50,970 34,200 49,04
51,390 28,395 81,0 -0,8% 79,5% 98,2%

MXIM

59,460 52,780 12,66
65,730 46,640 40,9 -9,5% 27,5% 67,2%

MYL

19,680 29,050 -32,25
32,210 16,640 93,6 -38,9% 18,3% 19,5%

NFLX

298,440 266,840 11,84
385,030 231,320 66,4 -22,5% 29,0% 43,7%

NTAP

62,730 71,490 -12,25
78,350 44,550 75,9 -19,9% 40,8% 53,8%

NTES

304,250 241,140 26,17
325,000 209,010 55,5 -6,4% 45,6% 82,1%

NVDA

224,070 146,450 53,00
224,790 124,480 80,6 -0,3% 80,0% 99,3%

NXPI

123,980 96,570 28,38
126,060 87,260 44,5 -1,7% 42,1% 94,6%

ORLY

441,200 348,170 26,72
454,290 326,870 39,0 -2,9% 35,0% 89,7%

PAYX

84,740 65,900 28,59
88,430 61,320 44,2 -4,2% 38,2% 86,4%

PCAR

82,950 56,570 46,63
83,180 53,440 55,7 -0,3% 55,2% 99,2%

PEP

137,180 112,590 21,84
140,440 111,890 25,5 -2,3% 22,6% 88,6%

PYPL

105,670 85,920 22,99
121,480 76,700 58,4 -13,0% 37,8% 64,7%

QCOM

89,050 57,620 54,55
94,100 49,100 91,6 -5,4% 81,4% 88,8%

REGN

372,160 406,530 -8,45
412,630 271,370 52,1 -9,8% 37,1% 71,4%

ROST

116,450 79,210 47,01
117,570 75,920 54,9 -1,0% 53,4% 97,3%

SBUX

88,210 65,340 35,00
99,720 60,430 65,0 -11,5% 46,0% 70,7%

SIRI

6,890 5,920 16,39
7,000 5,230 33,8 -1,6% 31,7% 93,8%

SNPS

135,880 100,610 35,06
146,650 98,650 48,7 -7,3% 37,7% 77,6%

SYMC

23,750 21,570 10,11
26,070 17,425 49,6 -8,9% 36,3% 73,2%

TMUS

74,890 70,050 6,91
85,220 69,000 23,5 -12,1% 8,5% 36,3%

TSLA

359,680 365,710 -1,65
377,870 176,992 113,5 -4,8% 103,2% 90,9%

TTWO

125,270 93,700 33,69
135,700 87,970 54,3 -7,7% 42,4% 78,1%

TXN

126,070 106,970 17,86
132,200 101,570 30,2 -4,6% 24,1% 80,0%

UAL

88,470 84,640 4,53
96,030 77,350 24,1 -7,9% 14,4% 59,5%

ULTA

258,870 350,140 -26,07
368,830 222,000 66,1 -29,8% 16,6% 25,1%

VRSK

147,410 135,710 8,62
164,970 134,250 22,9 -10,6% 9,8% 42,8%

VRSN

189,970 152,670 24,43
221,780 138,770 59,8 -14,3% 36,9% 61,7%

VRTX

220,550 170,060 29,69
225,660 151,800 48,7 -2,3% 45,3% 93,1%

WBA

58,580 78,740 -25,60
80,090 49,030 63,3 -26,9% 19,5% 30,7%

WDAY

159,740 185,470 -13,87
226,830 151,060 50,2 -29,6% 5,7% 11,5%

WDC

53,730 51,400 4,53
65,310 35,610 83,4 -17,7% 50,9% 61,0%

WLTW

198,420 178,510 11,15
200,930 172,290 16,6 -1,2% 15,2% 91,2%

WYNN

132,270 106,700 23,96
151,360 90,090 68,0 -12,6% 46,8% 68,8%

XEL

61,360 53,790 14,07
66,050 53,370 23,8 -7,1% 15,0% 63,0%

XLNX

96,540 88,820 8,69
141,590 79,220 78,7 -31,8% 21,9% 27,8%