Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.868,491 -73,7 -0,93% 18/10/2019
  Max. Min. Min. Max.

AAL

28,220 32,460 -13,06
37,230 24,230 53,7 -24,2% 16,5% 30,7%

AAPL

236,410 219,310 7,80
238,130 143,800 65,6 -0,7% 64,4% 98,2%

ADBE

265,520 245,030 8,36
313,110 204,950 52,8 -15,2% 29,6% 56,0%

ADI

109,480 88,640 23,51
124,780 80,090 55,8 -12,3% 36,7% 65,8%

ADP

163,540 143,410 14,04
174,490 121,400 43,7 -6,3% 34,7% 79,4%

ADSK

139,670 133,180 4,87
178,550 117,790 51,6 -21,8% 18,6% 36,0%

ALGN

213,880 217,230 -1,54
334,640 169,840 97,0 -36,1% 25,9% 26,7%

ALXN

98,410 124,260 -20,80
141,780 94,600 49,9 -30,6% 4,0% 8,1%

AMAT

51,680 34,290 50,71
53,250 28,790 85,0 -2,9% 79,5% 93,6%

AMD

30,970 29,090 6,46
35,550 26,030 36,6 -12,9% 19,0% 51,9%

AMGN

202,720 201,800 0,46
211,890 166,300 27,4 -4,3% 21,9% 79,9%

AMZN

1757,510 1764,030 -0,37
2035,760 1307,000 55,8 -13,7% 34,5% 61,8%

ASML

254,420 164,090 55,05
269,390 144,500 86,4 -5,6% 76,1% 88,0%

ATVI

54,540 69,750 -21,81
72,760 39,850 82,6 -25,0% 36,9% 44,6%

AVGO

286,730 246,840 16,16
322,446 230,820 39,7 -11,1% 24,2% 61,0%

BIDU

103,740 191,920 -45,95
206,250 93,400 120,8 -49,7% 11,1% 9,2%

BIIB

220,060 320,410 -31,32
343,750 215,810 59,3 -36,0% 2,0% 3,3%

BKNG

2013,530 1833,070 9,84
2081,810 1606,270 29,6 -3,3% 25,4% 85,6%

BMRN

69,150 93,890 -26,35
100,130 62,880 59,2 -30,9% 10,0% 16,8%

CDNS

65,600 63,670 3,03
77,080 61,320 25,7 -14,9% 7,0% 27,2%

CELG

102,950 82,410 24,92
103,075 58,610 75,9 -0,1% 75,7% 99,7%

CERN

67,760 62,980 7,59
76,360 48,875 56,2 -11,3% 38,6% 68,7%

CHKP

107,410 110,270 -2,59
132,580 98,570 34,5 -19,0% 9,0% 26,0%

CHTR

440,050 345,720 27,29
445,000 343,950 29,4 -1,1% 27,9% 95,1%

CMCSA

45,570 35,980 26,65
47,270 32,610 45,0 -3,6% 39,7% 88,4%

COST

302,860 229,670 31,87
307,310 189,640 62,0 -1,4% 59,7% 96,2%

CSCO

46,710 45,340 3,02
58,250 40,250 44,7 -19,8% 16,0% 35,9%

CSX

68,670 67,940 1,07
80,730 58,490 38,0 -14,9% 17,4% 45,8%

CTAS

269,310 178,660 50,74
271,776 155,980 74,2 -0,9% 72,7% 97,9%

CTRP

29,380 32,630 -9,96
46,500 25,305 83,8 -36,8% 16,1% 19,2%

CTSH

60,640 73,690 -17,71
74,840 56,750 31,9 -19,0% 6,9% 21,5%

CTXS

101,520 100,700 0,81
112,260 90,290 24,3 -9,6% 12,4% 51,1%

DLTR

116,980 84,510 38,42
118,000 81,030 45,6 -0,9% 44,4% 97,2%

EA

95,130 102,110 -6,84
108,800 73,910 47,2 -12,6% 28,7% 60,8%

EBAY

38,820 28,750 35,03
41,985 26,015 61,4 -7,5% 49,2% 80,2%

FAST

35,830 52,000 -31,10
71,880 28,390 153,2 -50,2% 26,2% 17,1%

FISV

105,670 78,530 34,56
109,820 68,470 60,4 -3,8% 54,3% 90,0%

FOXA

32,210 36,760 -12,38
39,525 29,695 33,1 -18,5% 8,5% 25,6%

GILD

64,910 73,270 -11,41
74,790 60,320 24,0 -13,2% 7,6% 31,7%

GOOG

1245,490 1096,460 13,59
1289,250 970,110 32,9 -3,4% 28,4% 86,3%

GOOGL

1244,410 1105,180 12,60
1296,580 978,420 32,5 -4,0% 27,2% 83,6%

HAS

121,960 98,040 24,40
126,860 76,840 65,1 -3,9% 58,7% 90,2%

HSIC

62,810 82,510 -23,88
91,350 56,580 61,5 -31,2% 11,0% 17,9%

IDXX

282,830 225,930 25,18
292,170 214,250 36,4 -3,2% 32,0% 88,0%

ILMN

309,440 313,100 -1,17
380,500 263,300 44,5 -18,7% 17,5% 39,4%

INCY

77,760 83,220 -6,56
89,300 72,000 24,0 -12,9% 8,0% 33,3%

INTC

51,360 44,000 16,73
59,580 42,360 40,7 -13,8% 21,2% 52,3%

INTU

262,470 211,100 24,33
295,760 182,610 62,0 -11,3% 43,7% 70,6%

ISRG

566,250 504,260 12,29
589,000 430,340 36,9 -3,9% 31,6% 85,7%

JBHT

115,580 112,110 3,10
117,240 83,640 40,2 -1,4% 38,2% 95,1%

JD

29,930 30,250 -1,06
32,380 25,480 27,1 -7,6% 17,5% 64,5%

KHC

27,610 57,560 -52,03
58,050 24,860 133,5 -52,4% 11,1% 8,3%

KLAC

159,690 90,810 75,85
167,770 80,660 108,0 -4,8% 98,0% 90,7%

LBTYA

25,800 24,720 4,37
28,560 23,790 20,1 -9,7% 8,4% 42,1%

LBTYK

24,350 25,880 -5,91
27,720 22,900 21,0 -12,2% 6,3% 30,1%

LRCX

233,700 145,200 60,95
244,980 122,640 99,8 -4,6% 90,6% 90,8%

LULU

207,110 171,370 20,86
209,020 160,880 29,9 -0,9% 28,7% 96,0%

MAR

121,050 112,030 8,05
144,240 100,740 43,2 -16,1% 20,2% 46,7%

MCHP

95,005 67,030 41,74
101,350 60,700 67,0 -6,3% 56,5% 84,4%

MDLZ

54,480 49,650 9,73
56,720 49,400 14,8 -3,9% 10,3% 69,4%

MELI

536,270 501,480 6,94
698,980 460,000 52,0 -23,3% 16,6% 31,9%

MNST

56,055 52,870 6,02
66,357 52,420 26,6 -15,5% 6,9% 26,1%

MSFT

137,410 108,660 26,46
142,370 93,980 51,5 -3,5% 46,2% 89,7%

MU

43,470 40,450 7,47
51,390 28,395 81,0 -15,4% 53,1% 65,6%

MXIM

57,750 51,140 12,93
65,730 46,640 40,9 -12,1% 23,8% 58,2%

MYL

18,330 32,210 -43,09
37,560 16,640 125,7 -51,2% 10,2% 8,1%

NFLX

275,300 332,670 -17,25
385,030 231,320 66,4 -28,5% 19,0% 28,6%

NTAP

53,490 71,490 -25,18
78,350 44,550 75,9 -31,7% 20,1% 26,4%

NTES

286,030 241,140 18,62
295,000 209,010 41,1 -3,0% 36,8% 89,6%

NVDA

190,490 229,170 -16,88
242,530 124,480 94,8 -21,5% 53,0% 55,9%

NXPI

109,010 96,570 12,88
113,500 87,260 30,1 -4,0% 24,9% 82,9%

ORLY

403,200 339,870 18,63
414,630 314,360 31,9 -2,8% 28,3% 88,6%

PAYX

84,245 67,940 24,00
88,430 61,320 44,2 -4,7% 37,4% 84,6%

PCAR

72,035 60,230 19,60
72,850 53,440 36,3 -1,1% 34,8% 95,8%

PEP

136,250 112,590 21,01
140,440 111,890 25,5 -3,0% 21,8% 85,3%

PYPL

101,220 84,780 19,39
121,480 75,470 61,0 -16,7% 34,1% 56,0%

QCOM

77,680 65,360 18,85
90,330 49,100 84,0 -14,0% 58,2% 69,3%

REGN

300,190 406,530 -26,16
412,630 271,370 52,1 -27,2% 10,6% 20,4%

ROST

114,130 94,690 20,53
114,800 75,920 51,2 -0,6% 50,3% 98,3%

SBUX

86,030 58,660 46,66
99,720 57,390 73,8 -13,7% 49,9% 67,7%

SIRI

6,430 5,920 8,61
6,510 5,230 24,5 -1,2% 22,9% 93,7%

SNPS

134,950 100,610 34,13
146,650 98,650 48,7 -8,0% 36,8% 75,6%

SYMC

23,010 19,670 16,98
26,070 17,425 49,6 -11,7% 32,1% 64,6%

TMUS

81,600 70,050 16,49
85,220 69,000 23,5 -4,2% 18,3% 77,7%

TSLA

256,950 260,000 -1,17
379,490 176,992 114,4 -32,3% 45,2% 39,5%

TTWO

122,730 93,700 30,98
135,700 87,970 54,3 -9,6% 39,5% 72,8%

TXN

129,460 106,970 21,02
132,200 101,570 30,2 -2,1% 27,5% 91,1%

UAL

90,085 84,640 6,43
96,030 77,350 24,1 -6,2% 16,5% 68,2%

ULTA

239,920 350,140 -31,48
368,830 224,656 64,2 -35,0% 6,8% 10,6%

VRSK

154,420 135,710 13,79
164,970 134,250 22,9 -6,4% 15,0% 65,7%

VRSN

185,510 141,390 31,20
221,780 131,280 68,9 -16,4% 41,3% 59,9%

VRTX

176,230 175,690 0,31
195,810 151,800 29,0 -10,0% 16,1% 55,5%

WBA

55,300 85,690 -35,47
86,285 49,030 76,0 -35,9% 12,8% 16,8%

WDAY

154,540 185,470 -16,68
226,830 156,370 45,1 -31,9% -1,2% -2,6%

WDC

58,130 51,400 13,09
65,310 35,610 83,4 -11,0% 63,2% 75,8%

WLTW

187,770 178,510 5,19
200,930 172,290 16,6 -6,5% 9,0% 54,1%

WYNN

113,520 110,200 3,01
151,360 90,090 68,0 -25,0% 26,0% 38,2%

XEL

64,010 53,790 19,00
66,050 53,370 23,8 -3,1% 19,9% 83,9%

XLNX

94,340 74,100 27,31
141,590 68,760 105,9 -33,4% 37,2% 35,1%