Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.464,995 -242,4 -3,15% 23/08/2019
  Max. Min. Min. Max.

AAL

25,420 32,460 -21,69
37,230 25,140 48,1 -31,7% 1,1% 2,3%

AAPL

202,640 217,940 -7,02
233,470 143,800 62,4 -13,2% 40,9% 65,6%

ADBE

282,440 262,400 7,64
313,110 204,950 52,8 -9,8% 37,8% 71,6%

ADI

104,170 88,640 17,52
124,780 80,090 55,8 -16,5% 30,1% 53,9%

ADP

164,800 143,600 14,76
172,000 121,400 41,7 -4,2% 35,7% 85,8%

ADSK

143,990 154,630 -6,88
178,550 117,790 51,6 -19,4% 22,2% 43,1%

ALGN

175,040 217,230 -19,42
334,640 172,620 93,9 -47,7% 1,4% 1,5%

ALXN

115,330 124,260 -7,19
141,780 106,800 32,8 -18,7% 8,0% 24,4%

AMAT

45,120 43,750 3,13
52,420 28,790 82,1 -13,9% 56,7% 69,1%

AMD

29,540 29,090 1,55
35,550 26,030 36,6 -16,9% 13,5% 36,9%

AMGN

199,080 198,600 0,24
211,890 166,300 27,4 -6,0% 19,7% 71,9%

AMZN

1749,620 1927,680 -9,24
2050,490 1307,000 56,9 -14,7% 33,9% 59,5%

ASML

210,500 164,090 28,28
234,500 144,500 62,3 -10,2% 45,7% 73,3%

ATVI

47,330 74,090 -36,12
84,550 39,850 112,2 -44,0% 18,8% 16,7%

AVGO

272,130 246,840 10,25
322,446 230,820 39,7 -15,6% 17,9% 45,1%

BIDU

101,850 228,610 -55,45
233,000 93,400 149,5 -56,3% 9,0% 6,1%

BIIB

225,850 342,700 -34,10
358,350 216,130 65,8 -37,0% 4,5% 6,8%

BKNG

1898,670 1833,070 3,58
1969,880 1606,270 22,6 -3,6% 18,2% 80,4%

BMRN

75,760 93,890 -19,31
100,130 71,530 40,0 -24,3% 5,9% 14,8%

CDNS

66,810 63,670 4,93
77,080 61,320 25,7 -13,3% 9,0% 34,8%

CELG

93,990 91,520 2,70
98,970 58,610 68,9 -5,0% 60,4% 87,7%

CERN

67,930 65,630 3,50
76,360 48,875 56,2 -11,0% 39,0% 69,3%

CHKP

106,800 115,380 -7,44
132,580 98,570 34,5 -19,4% 8,3% 24,2%

CHTR

385,510 345,720 11,51
417,130 343,950 21,3 -7,6% 12,1% 56,8%

CMCSA

42,430 36,430 16,47
45,295 32,610 38,9 -6,3% 30,1% 77,4%

COST

274,010 230,030 19,12
284,270 189,640 49,9 -3,6% 44,5% 89,2%

CSCO

46,610 46,590 0,04
58,250 40,250 44,7 -20,0% 15,8% 35,3%

CSX

64,620 75,490 -14,40
80,730 58,490 38,0 -20,0% 10,5% 27,6%

CTAS

256,040 212,040 20,75
270,360 155,980 73,3 -5,3% 64,1% 87,5%

CTRP

32,140 40,150 -19,95
46,500 25,305 83,8 -30,9% 27,0% 32,2%

CTSH

60,000 76,610 -21,68
78,590 56,750 38,5 -23,7% 5,7% 14,9%

CTXS

91,460 113,050 -19,10
114,380 90,290 26,7 -20,0% 1,3% 4,9%

DLTR

95,160 93,070 2,25
113,370 78,805 43,9 -16,1% 20,8% 47,3%

EA

92,910 128,970 -27,96
130,570 73,910 76,7 -28,8% 25,7% 33,5%

EBAY

38,700 34,580 11,91
41,985 26,015 61,4 -7,8% 48,8% 79,4%

FAST

29,660 59,020 -49,75
71,880 28,390 153,2 -58,7% 4,5% 2,9%

FISV

104,680 79,710 31,33
108,540 68,470 58,5 -3,6% 52,9% 90,4%

FOXA

31,750 36,760 -13,63
39,525 31,630 25,0 -19,7% 0,4% 1,5%

GILD

62,510 74,820 -16,45
79,610 60,320 32,0 -21,5% 3,6% 11,4%

GOOG

1151,290 1241,820 -7,29
1289,250 970,110 32,9 -10,7% 18,7% 56,8%

GOOGL

1153,580 1256,270 -8,17
1296,580 978,420 32,5 -11,0% 17,9% 55,1%

HAS

104,130 101,710 2,38
126,860 76,840 65,1 -17,9% 35,5% 54,6%

HSIC

59,460 81,160 -26,74
91,350 56,580 61,5 -34,9% 5,1% 8,3%

IDXX

270,440 225,930 19,70
292,170 214,250 36,4 -7,4% 26,2% 72,1%

ILMN

279,440 345,120 -19,03
380,500 268,680 41,6 -26,6% 4,0% 9,6%

INCY

81,910 83,220 -1,57
89,300 72,360 23,4 -8,3% 13,2% 56,4%

INTC

44,960 48,350 -7,01
59,580 42,360 40,7 -24,5% 6,1% 15,1%

INTU

278,740 211,970 31,50
295,760 182,610 62,0 -5,8% 52,6% 85,0%

ISRG

484,580 545,220 -11,12
589,000 430,340 36,9 -17,7% 12,6% 34,2%

JBHT

99,140 112,110 -11,57
114,425 83,640 36,8 -13,4% 18,5% 50,3%

JD

28,770 30,250 -4,89
32,380 25,480 27,1 -11,1% 12,9% 47,7%

KHC

25,330 59,570 -57,48
59,870 24,885 140,6 -57,7% 1,8% 1,3%

KLAC

139,160 117,480 18,45
144,500 80,660 79,1 -3,7% 72,5% 91,6%

LBTYA

25,580 24,720 3,48
28,560 24,040 18,8 -10,4% 6,4% 34,1%

LBTYK

25,120 25,880 -2,94
27,720 23,630 17,3 -9,4% 6,3% 36,4%

LRCX

200,390 176,210 13,72
218,490 122,640 78,2 -8,3% 63,4% 81,1%

LULU

180,030 171,370 5,05
194,250 160,880 20,7 -7,3% 11,9% 57,4%

MAR

125,100 124,330 0,62
144,240 100,740 43,2 -13,3% 24,2% 56,0%

MCHP

84,580 88,370 -4,29
101,350 60,700 67,0 -16,5% 39,3% 58,7%

MDLZ

53,630 49,650 8,02
55,845 49,400 13,0 -4,0% 8,6% 65,6%

MELI

598,180 501,480 19,28
698,980 460,000 52,0 -14,4% 30,0% 57,8%

MNST

56,080 52,870 6,07
66,357 52,420 26,6 -15,5% 7,0% 26,3%

MSFT

133,390 109,600 21,71
141,670 93,980 50,7 -5,8% 41,9% 82,6%

MU

42,960 52,070 -17,50
53,675 28,395 89,0 -20,0% 51,3% 57,6%

MXIM

52,150 62,230 -16,20
65,730 46,640 40,9 -20,7% 11,8% 28,9%

MYL

18,340 38,880 -52,83
39,540 16,640 137,6 -53,6% 10,2% 7,4%

NFLX

291,440 364,580 -20,06
386,720 231,320 67,2 -24,6% 26,0% 38,7%

NTAP

45,430 71,490 -36,45
78,350 44,550 75,9 -42,0% 2,0% 2,6%

NTES

247,230 241,140 2,53
289,685 209,010 38,6 -14,7% 18,3% 47,4%

NVDA

162,440 275,900 -41,12
292,750 124,480 135,2 -44,5% 30,5% 22,6%

NXPI

97,990 96,570 1,47
108,510 87,260 24,4 -9,7% 12,3% 50,5%

ORLY

377,340 330,080 14,32
414,630 314,360 31,9 -9,0% 20,0% 62,8%

PAYX

79,720 72,630 9,76
88,430 61,320 44,2 -9,8% 30,0% 67,9%

PCAR

62,530 68,620 -8,87
72,850 53,440 36,3 -14,2% 17,0% 46,8%

PEP

130,270 112,590 15,70
135,240 111,890 20,9 -3,7% 16,4% 78,7%

PYPL

106,040 89,970 17,86
121,480 74,670 62,7 -12,7% 42,0% 67,0%

QCOM

73,520 67,340 9,18
90,330 49,100 84,0 -18,6% 49,7% 59,2%

REGN

286,850 406,530 -29,44
412,630 285,550 44,5 -30,5% 0,5% 1,0%

ROST

102,950 94,260 9,22
108,200 75,920 42,5 -4,9% 35,6% 83,7%

SBUX

94,700 52,970 78,78
99,720 52,460 90,1 -5,0% 80,5% 89,4%

SIRI

5,990 5,920 1,18
6,380 5,230 22,0 -6,1% 14,5% 66,1%

SNPS

135,050 100,610 34,23
142,000 98,650 43,9 -4,9% 36,9% 84,0%

SYMC

23,220 20,060 15,75
26,070 17,425 49,6 -10,9% 33,3% 67,0%

TMUS

76,480 70,050 9,18
85,220 69,000 23,5 -10,3% 10,8% 46,1%

TSLA

211,400 319,270 -33,79
379,490 176,992 114,4 -44,3% 19,4% 17,0%

TTWO

128,810 93,700 37,47
135,700 87,970 54,3 -5,1% 46,4% 85,6%

TXN

120,290 106,970 12,45
130,370 101,570 28,4 -7,7% 18,4% 65,0%

UAL

82,530 84,640 -2,49
96,030 77,350 24,1 -14,1% 6,7% 27,7%

ULTA

322,100 350,140 -8,01
368,830 304,040 21,3 -12,7% 5,9% 27,9%

VRSK

154,610 135,710 13,93
159,720 134,250 19,0 -3,2% 15,2% 79,9%

VRSN

200,520 157,650 27,19
221,780 131,280 68,9 -9,6% 52,7% 76,5%

VRTX

180,180 179,320 0,48
195,810 151,800 29,0 -8,0% 18,7% 64,5%

WBA

49,320 85,690 -42,44
86,285 49,120 75,7 -42,8% 0,4% 0,5%

WDAY

192,130 185,470 3,59
226,830 179,080 26,7 -15,3% 7,3% 27,3%

WDC

54,630 51,400 6,28
58,500 35,610 64,3 -6,6% 53,4% 83,1%

WLTW

189,210 178,510 5,99
200,930 172,290 16,6 -5,8% 9,8% 59,1%

WYNN

105,330 148,730 -29,18
151,900 90,090 68,6 -30,7% 16,9% 24,7%

XEL

62,450 53,790 16,10
63,680 53,370 19,3 -1,9% 17,0% 88,1%

XLNX

100,970 75,240 34,20
141,590 68,760 105,9 -28,7% 46,8% 44,2%