Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.479,111 -31,6 -0,42% 14/06/2019
  Max. Min. Min. Max.

AAL

32,680 32,460 0,68
37,230 27,020 37,8 -12,2% 20,9% 55,4%

AAPL

192,740 188,740 2,12
233,470 143,800 62,4 -17,4% 34,0% 54,6%

ADBE

274,280 255,690 7,27
291,700 204,950 42,3 -6,0% 33,8% 79,9%

ADI

104,020 88,640 17,35
118,530 80,090 48,0 -12,2% 29,9% 62,3%

ADP

165,540 138,990 19,10
168,860 121,400 39,1 -2,0% 36,4% 93,0%

ADSK

158,160 141,260 11,96
178,550 117,790 51,6 -11,4% 34,3% 66,4%

ALGN

305,700 217,230 40,73
334,640 177,925 88,1 -8,6% 71,8% 81,5%

ALXN

117,930 124,260 -5,09
141,780 113,150 25,3 -16,8% 4,2% 16,7%

AMAT

41,230 48,320 -14,67
50,390 28,790 75,0 -18,2% 43,2% 57,6%

AMD

30,360 29,090 4,37
34,300 26,030 31,8 -11,5% 16,6% 52,4%

AMGN

176,080 183,950 -4,28
210,180 166,300 26,4 -16,2% 5,9% 22,3%

AMZN

1869,670 1723,790 8,46
2050,490 1307,000 56,9 -8,8% 43,1% 75,7%

ASML

192,020 164,090 17,02
208,900 144,500 44,6 -8,1% 32,9% 73,8%

ATVI

45,620 77,870 -41,42
84,550 39,850 112,2 -46,0% 14,5% 12,9%

AVGO

265,930 246,840 7,73
322,446 230,820 39,7 -17,5% 15,2% 38,3%

BIDU

113,080 268,890 -57,95
272,150 106,800 154,8 -58,4% 5,9% 3,8%

BIIB

227,670 289,120 -21,25
383,000 216,130 77,2 -40,6% 5,3% 6,9%

BKNG

1775,500 1833,070 -3,14
1952,250 1606,270 21,5 -9,1% 10,5% 48,9%

BMRN

80,840 93,890 -13,90
100,130 79,130 26,5 -19,3% 2,2% 8,1%

CDNS

67,720 63,670 6,36
70,490 61,320 15,0 -3,9% 10,4% 69,8%

CELG

96,510 77,730 24,16
97,140 58,610 65,7 -0,6% 64,7% 98,4%

CERN

72,230 61,370 17,70
73,230 48,875 49,8 -1,4% 47,8% 95,9%

CHKP

113,320 100,460 12,80
132,580 95,670 38,6 -14,5% 18,4% 47,8%

CHTR

392,080 345,720 13,41
397,680 343,950 15,6 -1,4% 14,0% 89,6%

CMCSA

42,310 32,580 29,86
43,964 32,170 36,7 -3,8% 31,5% 86,0%

COST

260,150 206,210 26,16
261,200 189,640 37,7 -0,4% 37,2% 98,5%

CSCO

54,750 44,210 23,84
57,560 40,250 43,0 -4,9% 36,0% 83,8%

CSX

77,170 66,130 16,69
80,730 58,490 38,0 -4,4% 31,9% 84,0%

CTAS

236,370 191,030 23,73
237,450 155,980 52,2 -0,5% 51,5% 98,7%

CTRP

33,470 51,220 -34,65
51,360 25,305 103,0 -34,8% 32,3% 31,3%

CTSH

61,640 80,010 -22,96
83,350 56,750 46,9 -26,0% 8,6% 18,4%

CTXS

96,790 107,480 -9,95
116,780 93,130 25,4 -17,1% 3,9% 15,5%

DLTR

110,310 88,400 24,79
111,530 78,805 41,5 -1,1% 40,0% 96,3%

EA

92,730 144,860 -35,99
150,000 73,910 102,9 -38,2% 25,5% 24,7%

EBAY

38,910 38,860 0,13
39,570 26,015 52,1 -1,7% 49,6% 95,1%

FAST

31,650 52,370 -39,56
71,880 29,980 139,8 -56,0% 5,6% 4,0%

FISV

89,200 76,220 17,03
91,320 68,470 33,4 -2,3% 30,3% 90,7%

FOXA

35,240 36,760 -4,13
39,525 33,780 17,0 -10,8% 4,3% 25,4%

GILD

66,360 69,060 -3,91
79,610 60,320 32,0 -16,6% 10,0% 31,3%

GOOG

1085,350 1173,460 -7,51
1289,250 970,110 32,9 -15,8% 11,9% 36,1%

GOOGL

1086,300 1183,580 -8,22
1296,580 978,420 32,5 -16,2% 11,0% 33,9%

HAS

107,460 91,110 17,95
109,590 76,840 42,6 -1,9% 39,8% 93,5%

HSIC

71,280 72,900 -2,22
91,350 56,580 61,5 -22,0% 26,0% 42,3%

IDXX

267,740 225,930 18,51
271,340 214,250 26,6 -1,3% 25,0% 93,7%

ILMN

344,000 288,850 19,09
372,460 268,680 38,6 -7,6% 28,0% 72,6%

INCY

77,710 83,220 -6,62
85,160 72,360 17,7 -8,7% 7,4% 41,8%

INTC

46,190 53,220 -13,21
59,580 42,360 40,7 -22,5% 9,0% 22,2%

INTU

254,130 209,160 21,50
272,090 182,610 49,0 -6,6% 39,2% 79,9%

ISRG

496,540 490,670 1,20
589,000 430,340 36,9 -15,7% 15,4% 41,7%

JBHT

90,850 112,110 -18,96
114,425 83,640 36,8 -20,6% 8,6% 23,4%

JD

27,050 30,250 -10,58
31,570 25,480 23,9 -14,3% 6,2% 25,8%

KHC

30,310 60,870 -50,21
64,750 26,960 140,2 -53,2% 12,4% 8,9%

KLAC

109,700 112,050 -2,10
129,030 80,660 60,0 -15,0% 36,0% 60,0%

LBTYA

26,710 24,720 8,05
28,560 24,040 18,8 -6,5% 11,1% 59,1%

LBTYK

25,920 25,880 0,15
27,640 23,630 17,0 -6,2% 9,7% 57,1%

LRCX

176,800 174,200 1,49
209,440 122,640 70,8 -15,6% 44,2% 62,4%

LULU

176,710 171,370 3,12
182,890 160,880 13,7 -3,4% 9,8% 71,9%

MAR

133,680 138,660 -3,59
140,280 100,740 39,2 -4,7% 32,7% 83,3%

MCHP

83,190 101,640 -18,15
101,820 60,700 67,7 -18,3% 37,1% 54,7%

MDLZ

55,050 49,650 10,88
55,220 49,400 11,8 -0,3% 11,4% 97,1%

MELI

616,000 501,480 22,84
635,710 460,000 38,2 -3,1% 33,9% 88,8%

MNST

61,330 52,870 16,00
66,357 52,420 26,6 -7,6% 17,0% 63,9%

MSFT

132,450 100,860 31,32
134,240 93,980 42,8 -1,3% 40,9% 95,6%

MU

32,660 58,450 -44,12
61,830 28,395 117,7 -47,2% 15,0% 12,8%

MXIM

56,050 61,120 -8,30
63,680 46,640 36,5 -12,0% 20,2% 55,2%

MYL

17,020 38,580 -55,88
39,570 16,640 137,8 -57,0% 2,3% 1,7%

NFLX

339,730 390,400 -12,98
423,150 231,320 82,9 -19,7% 46,9% 56,5%

NTAP

60,980 71,490 -14,70
78,350 58,110 34,8 -22,2% 4,9% 14,2%

NTES

265,940 241,140 10,28
289,685 212,390 36,4 -8,2% 25,2% 69,3%

NVDA

144,640 265,090 -45,44
292,750 124,480 135,2 -50,6% 16,2% 12,0%

NXPI

90,890 96,570 -5,88
108,510 87,260 24,4 -16,2% 4,2% 17,1%

ORLY

387,960 282,110 37,52
414,630 271,100 52,9 -6,4% 43,1% 81,4%

PAYX

86,680 69,450 24,81
88,430 61,320 44,2 -2,0% 41,4% 93,5%

PCAR

70,020 63,580 10,13
72,630 53,440 35,9 -3,6% 31,0% 86,4%

PEP

132,730 112,590 17,89
134,700 111,890 20,4 -1,5% 18,6% 91,4%

PYPL

116,170 85,850 35,32
117,450 74,670 57,3 -1,1% 55,6% 97,0%

QCOM

68,720 59,200 16,08
90,330 49,100 84,0 -23,9% 40,0% 47,6%

REGN

305,240 406,530 -24,92
412,630 295,270 39,7 -26,0% 3,4% 8,5%

ROST

100,970 84,950 18,86
104,350 75,920 37,4 -3,2% 33,0% 88,1%

SBUX

84,240 57,220 47,22
84,610 48,140 75,8 -0,4% 75,0% 99,0%

SIRI

5,560 5,920 -6,08
6,180 5,230 18,2 -10,0% 6,3% 34,7%

SNPS

124,800 100,610 24,04
127,810 98,650 29,6 -2,4% 26,5% 89,7%

SYMC

19,360 21,160 -8,51
24,765 17,425 42,1 -21,8% 11,1% 26,4%

TMUS

74,900 70,050 6,92
80,930 69,000 17,3 -7,5% 8,6% 49,5%

TSLA

214,920 370,830 -42,04
387,460 176,992 118,9 -44,5% 21,4% 18,0%

TTWO

110,360 93,700 17,78
113,700 87,970 29,2 -2,9% 25,5% 87,0%

TXN

107,310 106,970 0,32
119,320 101,570 17,5 -10,1% 5,7% 32,3%

UAL

87,120 84,640 2,93
89,880 77,350 16,2 -3,1% 12,6% 78,0%

ULTA

354,620 350,140 1,28
359,690 304,040 18,3 -1,4% 16,6% 90,9%

VRSK

145,830 135,710 7,46
147,940 134,250 10,2 -1,4% 8,6% 84,6%

VRSN

205,200 145,190 41,33
210,040 131,280 60,0 -2,3% 56,3% 93,9%

VRTX

170,220 151,690 12,22
195,810 147,220 33,0 -13,1% 15,6% 47,3%

WBA

52,570 85,690 -38,65
86,285 49,310 75,0 -39,1% 6,6% 8,8%

WDAY

208,000 185,470 12,15
217,629 179,080 21,5 -4,4% 16,1% 75,0%

WDC

36,330 51,400 -29,32
55,540 35,900 54,7 -34,6% 1,2% 2,2%

WLTW

190,330 178,510 6,62
190,555 172,290 10,6 -0,1% 10,5% 98,8%

WYNN

115,610 175,090 -33,97
176,730 90,090 96,2 -34,6% 28,3% 29,5%

XEL

60,030 53,790 11,60
60,560 53,370 13,5 -0,9% 12,5% 92,6%

XLNX

105,420 69,750 51,14
141,590 64,340 120,1 -25,5% 63,8% 53,2%