Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.141,467 -75,5 -0,82% 24/01/2020
  Max. Min. Min. Max.

AAL

27,640 36,570 -24,42
37,230 24,230 53,7 -25,8% 14,1% 26,2%

AAPL

318,310 156,300 103,65
323,320 153,670 110,4 -1,5% 107,1% 97,0%

ADBE

351,370 241,850 45,28
355,660 237,290 49,9 -1,2% 48,1% 96,4%

ADI

117,570 97,340 20,78
124,780 94,860 31,5 -5,8% 23,9% 75,9%

ADP

177,210 135,500 30,78
179,890 133,770 34,5 -1,5% 32,5% 94,2%

ADSK

199,190 140,770 41,50
200,900 129,710 54,9 -0,9% 53,6% 97,6%

ALGN

269,980 221,490 21,89
334,640 169,840 97,0 -19,3% 59,0% 60,8%

ALXN

105,270 124,260 -15,28
141,780 94,600 49,9 -25,8% 11,3% 22,6%

AMAT

62,000 38,700 60,21
64,930 36,800 76,4 -4,5% 68,5% 89,6%

AMD

50,350 29,090 73,08
52,810 26,030 102,9 -4,7% 93,4% 90,8%

AMGN

225,590 191,950 17,53
244,840 166,300 47,2 -7,9% 35,7% 75,5%

AMZN

1861,640 1637,890 13,66
2035,760 1566,920 29,9 -8,6% 18,8% 62,9%

ASML

295,830 174,150 69,87
305,900 171,240 78,6 -3,3% 72,8% 92,5%

ATVI

59,400 46,740 27,09
61,900 39,850 55,3 -4,0% 49,1% 88,7%

AVGO

324,000 267,620 21,07
331,580 250,090 32,6 -2,3% 29,6% 90,7%

BIDU

130,000 167,500 -22,39
186,200 93,400 99,4 -30,2% 39,2% 39,4%

BIIB

278,140 330,010 -15,72
338,800 215,810 57,0 -17,9% 28,9% 50,7%

BKNG

1962,960 1813,600 8,24
2094,000 1640,535 27,6 -6,3% 19,7% 71,1%

BMRN

86,150 93,190 -7,55
100,130 62,880 59,2 -14,0% 37,0% 62,5%

CDNS

74,580 63,670 17,14
77,080 61,320 25,7 -3,2% 21,6% 84,1%

CELG

108,240 87,260 24,04
110,695 82,270 34,6 -2,2% 31,6% 91,4%

CERN

74,460 54,950 35,51
76,360 54,210 40,9 -2,5% 37,4% 91,4%

CHKP

115,480 109,640 5,33
132,580 105,130 26,1 -12,9% 9,8% 37,7%

CHTR

504,670 345,720 45,98
517,070 343,950 50,3 -2,4% 46,7% 92,8%

CMCSA

44,590 35,370 26,07
47,740 34,670 37,7 -6,6% 28,6% 75,9%

COST

310,510 210,770 47,32
314,230 205,750 52,7 -1,2% 50,9% 96,6%

CSCO

48,850 45,750 6,78
58,250 43,655 33,4 -16,1% 11,9% 35,6%

CSX

76,700 65,610 16,90
80,730 63,970 26,2 -5,0% 19,9% 76,0%

CTAS

283,440 182,990 54,89
287,741 181,170 58,8 -1,5% 56,4% 96,0%

CTRP

34,930 31,890 9,53
46,500 28,560 62,8 -24,9% 22,3% 35,5%

CTSH

62,420 68,950 -9,47
74,840 56,750 31,9 -16,6% 10,0% 31,3%

CTXS

128,260 101,980 25,77
130,540 90,290 44,6 -1,7% 42,1% 94,3%

DLTR

87,710 95,620 -8,27
119,700 87,340 37,1 -26,7% 0,4% 1,1%

EA

112,330 90,470 24,16
114,130 78,000 46,3 -1,6% 44,0% 95,0%

EBAY

35,360 34,020 3,94
41,985 32,775 28,1 -15,8% 7,9% 28,1%

FAST

35,520 59,390 -40,19
71,880 28,390 153,2 -50,6% 25,1% 16,4%

FISV

120,840 85,210 41,81
122,880 81,760 50,3 -1,7% 47,8% 95,0%

FOXA

36,610 36,760 -0,41
39,735 29,695 33,8 -7,9% 23,3% 68,9%

GILD

63,150 67,910 -7,01
70,500 60,900 15,8 -10,4% 3,7% 23,4%

GOOG

1466,710 1070,080 37,07
1502,540 1025,100 46,6 -2,4% 43,1% 92,5%

GOOGL

1466,170 1079,860 35,77
1500,490 1027,030 46,1 -2,3% 42,8% 92,8%

HAS

104,680 90,730 15,38
126,860 82,875 53,1 -17,5% 26,3% 49,6%

HSIC

71,200 76,620 -7,07
81,380 56,580 43,8 -12,5% 25,8% 59,0%

IDXX

280,770 225,930 24,27
294,570 214,250 37,5 -4,7% 31,0% 82,8%

ILMN

319,580 287,680 11,09
380,500 263,300 44,5 -16,0% 21,4% 48,0%

INCY

76,740 83,220 -7,79
96,790 72,000 34,4 -20,7% 6,6% 19,1%

INTC

68,470 46,710 46,59
69,280 42,860 61,6 -1,2% 59,8% 96,9%

INTU

288,080 211,050 36,50
295,760 207,730 42,4 -2,6% 38,7% 91,3%

ISRG

589,200 496,730 18,62
616,560 455,340 35,4 -4,4% 29,4% 83,0%

JBHT

115,710 112,110 3,21
122,290 83,640 46,2 -5,4% 38,3% 83,0%

JD

39,550 30,250 30,74
42,000 25,480 64,8 -5,8% 55,2% 85,2%

KHC

30,410 46,900 -35,16
48,660 24,860 95,7 -37,5% 22,3% 23,3%

KLAC

179,400 101,680 76,44
184,480 99,000 86,3 -2,8% 81,2% 94,1%

LBTYA

20,510 24,720 -17,03
28,560 19,690 45,0 -28,2% 4,2% 9,2%

LBTYK

19,410 25,880 -25,00
27,720 18,920 46,5 -30,0% 2,6% 5,6%

LRCX

306,540 166,060 84,60
316,680 159,000 99,2 -3,2% 92,8% 93,6%

LULU

240,350 171,370 40,25
247,510 160,880 53,8 -2,9% 49,4% 91,7%

MAR

141,020 110,510 27,61
153,380 108,930 40,8 -8,1% 29,5% 72,2%

MCHP

107,220 80,250 33,61
112,460 77,660 44,8 -4,7% 38,1% 84,9%

MDLZ

55,090 49,650 10,96
56,720 49,400 14,8 -2,9% 11,5% 77,7%

MELI

660,580 501,480 31,73
698,980 460,000 52,0 -5,5% 43,6% 83,9%

MNST

67,100 52,870 26,92
68,010 52,420 29,7 -1,3% 28,0% 94,2%

MSFT

165,040 105,080 57,06
168,190 102,170 64,6 -1,9% 61,5% 95,2%

MU

57,760 38,080 51,68
60,560 32,140 88,4 -4,6% 79,7% 90,1%

MXIM

62,560 55,600 12,52
65,730 51,260 28,2 -4,8% 22,0% 78,1%

MYL

21,850 28,530 -23,41
32,210 16,640 93,6 -32,2% 31,3% 33,5%

NFLX

353,160 335,660 5,21
385,030 252,300 52,6 -8,3% 40,0% 76,0%

NTAP

59,810 71,490 -16,34
78,350 44,550 75,9 -23,7% 34,3% 45,1%

NTES

328,150 241,140 36,08
352,000 209,010 68,4 -6,8% 57,0% 83,3%

NVDA

250,480 138,010 81,49
259,490 131,000 98,1 -3,5% 91,2% 93,0%

NXPI

135,280 96,570 40,08
137,920 87,260 58,1 -1,9% 55,0% 94,8%

ORLY

430,770 335,670 28,33
454,290 333,110 36,4 -5,2% 29,3% 80,6%

PAYX

88,910 70,000 27,01
89,950 69,400 29,6 -1,2% 28,1% 94,9%

PCAR

76,790 61,300 25,27
83,410 60,990 36,8 -7,9% 25,9% 70,5%

PEP

142,915 112,590 26,93
144,090 111,890 28,8 -0,8% 27,7% 96,4%

PYPL

116,980 92,300 26,74
121,480 86,670 40,2 -3,7% 35,0% 87,1%

QCOM

89,650 50,640 77,03
96,165 49,100 95,9 -6,8% 82,6% 86,2%

REGN

345,280 406,530 -15,07
412,630 271,370 52,1 -16,3% 27,2% 52,3%

ROST

115,760 91,540 26,46
122,620 88,310 38,9 -5,6% 31,1% 80,0%

SBUX

92,030 66,900 37,56
99,720 65,920 51,3 -7,7% 39,6% 77,2%

SIRI

7,110 5,920 20,10
7,230 5,230 38,2 -1,7% 35,9% 94,0%

SNPS

154,050 100,610 53,12
156,970 98,650 59,1 -1,9% 56,2% 95,0%

SYMC

23,750 20,850 13,91
26,070 17,500 49,0 -8,9% 35,7% 72,9%

TMUS

81,580 70,050 16,46
85,220 69,000 23,5 -4,3% 18,2% 77,6%

TSLA

564,820 296,380 90,57
594,500 176,992 235,9 -5,0% 219,1% 92,9%

TTWO

125,280 93,700 33,70
135,700 87,970 54,3 -7,7% 42,4% 78,2%

TXN

130,520 106,970 22,02
135,690 101,570 33,6 -3,8% 28,5% 84,8%

UAL

81,900 84,640 -3,24
96,030 77,350 24,1 -14,7% 5,9% 24,4%

ULTA

272,980 350,140 -22,04
368,830 222,000 66,1 -26,0% 23,0% 34,7%

VRSK

165,300 135,710 21,80
165,950 134,250 23,6 -0,4% 23,1% 97,9%

VRSN

212,750 166,160 28,04
221,780 163,760 35,4 -4,1% 29,9% 84,4%

VRTX

229,060 188,090 21,78
237,470 163,681 45,1 -3,5% 39,9% 88,6%

WBA

52,040 71,580 -27,30
74,940 49,030 52,8 -30,6% 6,1% 11,6%

WDAY

186,070 185,470 0,32
226,830 151,060 50,2 -18,0% 23,2% 46,2%

WDC

69,520 51,400 35,25
72,000 35,610 102,2 -3,4% 95,2% 93,2%

WLTW

209,010 178,510 17,09
209,290 172,290 21,5 -0,1% 21,3% 99,2%

WYNN

134,750 118,170 14,03
153,240 102,060 50,1 -12,1% 32,0% 63,9%

XEL

67,170 53,790 24,87
67,460 53,370 26,4 -0,4% 25,9% 97,9%

XLNX

100,800 109,360 -7,83
141,590 87,560 61,7 -28,8% 15,1% 24,5%