Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.464,995 -242,4 -3,15% 23/08/2019
  Max. Min. Min. Max.

AAL

25,420 31,240 -18,63
32,250 25,140 28,3 -21,2% 1,1% 3,9%

AAPL

202,640 207,740 -2,45
221,365 192,590 14,9 -8,5% 5,2% 34,9%

ADBE

282,440 311,270 -9,26
312,500 276,820 12,9 -9,6% 2,0% 15,8%

ADI

104,170 121,800 -14,47
123,000 103,730 18,6 -15,3% 0,4% 2,3%

ADP

164,800 169,270 -2,64
172,000 158,740 8,4 -4,2% 3,8% 45,7%

ADSK

143,990 167,990 -14,29
171,500 140,670 21,9 -16,0% 2,4% 10,8%

ALGN

175,040 198,840 -11,97
214,500 172,620 24,3 -18,4% 1,4% 5,8%

ALXN

115,330 114,630 0,61
125,510 106,800 17,5 -8,1% 8,0% 45,6%

AMAT

45,120 50,740 -11,08
51,100 44,620 14,5 -11,7% 1,1% 7,7%

AMD

29,540 34,020 -13,17
35,550 27,650 28,6 -16,9% 6,8% 23,9%

AMGN

199,080 175,340 13,54
211,890 173,150 22,4 -6,0% 15,0% 66,9%

AMZN

1749,620 1943,050 -9,95
1950,800 1745,240 11,8 -10,3% 0,3% 2,1%

ASML

210,500 230,850 -8,82
232,410 207,070 12,2 -9,4% 1,7% 13,5%

ATVI

47,330 47,990 -1,38
51,340 44,910 14,3 -7,8% 5,4% 37,6%

AVGO

272,130 300,920 -9,57
303,015 262,500 15,4 -10,2% 3,7% 23,8%

BIDU

101,850 114,220 -10,83
115,250 93,400 23,4 -11,6% 9,0% 38,7%

BIIB

225,850 238,210 -5,19
245,260 225,110 9,0 -7,9% 0,3% 3,7%

BKNG

1898,670 1966,850 -3,47
1969,880 1755,000 12,2 -3,6% 8,2% 66,9%

BMRN

75,760 81,110 -6,60
81,730 71,530 14,3 -7,3% 5,9% 41,5%

CDNS

66,810 75,910 -11,99
76,770 66,550 15,4 -13,0% 0,4% 2,5%

CELG

93,990 92,760 1,33
96,045 91,560 4,9 -2,1% 2,7% 54,2%

CERN

67,930 73,110 -7,09
73,980 67,570 9,5 -8,2% 0,5% 5,6%

CHKP

106,800 112,490 -5,06
114,690 106,510 7,7 -6,9% 0,3% 3,5%

CHTR

385,510 398,790 -3,33
402,890 370,780 8,7 -4,3% 4,0% 45,9%

CMCSA

42,430 44,630 -4,93
45,080 40,719 10,7 -5,9% 4,2% 39,2%

COST

274,010 281,370 -2,62
281,750 262,750 7,2 -2,7% 4,3% 59,3%

CSCO

46,610 56,530 -17,55
57,150 46,000 24,2 -18,4% 1,3% 5,5%

CSX

64,620 68,960 -6,29
71,250 63,970 11,4 -9,3% 1,0% 8,9%

CTAS

256,040 261,690 -2,16
270,360 248,750 8,7 -5,3% 2,9% 33,7%

CTRP

32,140 39,190 -17,99
40,510 31,640 28,0 -20,7% 1,6% 5,6%

CTSH

60,000 66,400 -9,64
67,880 59,800 13,5 -11,6% 0,3% 2,5%

CTXS

91,460 95,590 -4,32
96,435 90,290 6,8 -5,2% 1,3% 19,0%

DLTR

95,160 106,100 -10,31
106,550 89,510 19,0 -10,7% 6,3% 33,2%

EA

92,910 89,510 3,80
97,070 86,240 12,6 -4,3% 7,7% 61,6%

EBAY

38,700 41,230 -6,14
41,985 38,540 8,9 -7,8% 0,4% 4,6%

FAST

29,660 31,630 -6,23
31,780 28,390 11,9 -6,7% 4,5% 37,5%

FISV

104,680 102,300 2,33
108,540 98,900 9,7 -3,6% 5,8% 60,0%

FOXA

31,750 37,210 -14,67
37,980 31,630 20,1 -16,4% 0,4% 1,9%

GILD

62,510 66,920 -6,59
68,390 62,190 10,0 -8,6% 0,5% 5,2%

GOOG

1151,290 1250,410 -7,93
1265,140 1140,740 10,9 -9,0% 0,9% 8,5%

GOOGL

1153,580 1245,220 -7,36
1268,330 1142,750 11,0 -9,0% 0,9% 8,6%

HAS

104,130 123,670 -15,80
126,860 103,780 22,2 -17,9% 0,3% 1,5%

HSIC

59,460 67,800 -12,30
69,480 59,250 17,3 -14,4% 0,4% 2,1%

IDXX

270,440 283,940 -4,75
286,880 256,270 11,9 -5,7% 5,5% 46,3%

ILMN

279,440 300,900 -7,13
306,060 278,150 10,0 -8,7% 0,5% 4,6%

INCY

81,910 80,150 2,20
87,230 78,010 11,8 -6,1% 5,0% 42,3%

INTC

44,960 51,590 -12,85
53,500 44,800 19,4 -16,0% 0,4% 1,8%

INTU

278,740 283,770 -1,77
295,760 261,950 12,9 -5,8% 6,4% 49,7%

ISRG

484,580 527,630 -8,16
535,000 482,540 10,9 -9,4% 0,4% 3,9%

JBHT

99,140 102,940 -3,69
103,410 93,680 10,4 -4,1% 5,8% 56,1%

JD

28,770 31,550 -8,81
32,280 25,770 25,3 -10,9% 11,6% 46,1%

KHC

25,330 31,850 -20,47
33,250 24,885 33,6 -23,8% 1,8% 5,3%

KLAC

139,160 139,450 -0,21
144,500 125,230 15,4 -3,7% 11,1% 72,3%

LBTYA

25,580 27,790 -7,95
27,920 24,970 11,8 -8,4% 2,4% 20,7%

LBTYK

25,120 27,250 -7,82
27,300 24,203 12,8 -8,0% 3,8% 29,6%

LRCX

200,390 210,750 -4,92
217,690 190,720 14,1 -7,9% 5,1% 35,9%

LULU

180,030 190,610 -5,55
194,250 172,120 12,9 -7,3% 4,6% 35,7%

MAR

125,100 140,270 -10,81
141,590 124,670 13,6 -11,6% 0,3% 2,5%

MCHP

84,580 98,110 -13,79
98,730 82,880 19,1 -14,3% 2,1% 10,7%

MDLZ

53,630 54,810 -2,15
55,290 51,920 6,5 -3,0% 3,3% 50,7%

MELI

598,180 654,710 -8,63
698,980 567,390 23,2 -14,4% 5,4% 23,4%

MNST

56,080 65,200 -13,99
65,710 53,810 22,1 -14,7% 4,2% 19,1%

MSFT

133,390 141,340 -5,62
141,670 130,790 8,3 -5,8% 2,0% 23,9%

MU

42,960 47,490 -9,54
48,130 40,700 18,3 -10,7% 5,6% 30,4%

MXIM

52,150 64,570 -19,23
64,885 51,930 24,9 -19,6% 0,4% 1,7%

MYL

18,340 18,460 -0,65
21,870 17,310 26,3 -16,1% 6,0% 22,6%

NFLX

291,440 335,780 -13,21
336,000 288,000 16,7 -13,3% 1,2% 7,2%

NTAP

45,430 59,110 -23,14
59,840 44,550 34,3 -24,1% 2,0% 5,8%

NTES

247,230 238,960 3,46
264,735 209,010 26,7 -6,6% 18,3% 68,6%

NVDA

162,440 175,070 -7,21
176,950 147,400 20,0 -8,2% 10,2% 50,9%

NXPI

97,990 102,360 -4,27
106,550 96,000 11,0 -8,0% 2,1% 18,9%

ORLY

377,340 383,790 -1,68
390,500 360,000 8,5 -3,4% 4,8% 56,9%

PAYX

79,720 86,580 -7,92
86,740 79,380 9,3 -8,1% 0,4% 4,6%

PCAR

62,530 71,670 -12,75
72,300 62,130 16,4 -13,5% 0,6% 3,9%

PEP

130,270 131,220 -0,72
133,610 123,880 7,9 -2,5% 5,2% 65,7%

PYPL

106,040 115,490 -8,18
116,260 102,210 13,7 -8,8% 3,7% 27,3%

QCOM

73,520 75,220 -2,26
79,050 67,160 17,7 -7,0% 9,5% 53,5%

REGN

286,850 309,180 -7,22
314,950 285,550 10,3 -8,9% 0,5% 4,4%

ROST

102,950 106,830 -3,63
108,030 100,160 7,9 -4,7% 2,8% 35,5%

SBUX

94,700 99,110 -4,45
99,720 93,030 7,2 -5,0% 1,8% 25,0%

SIRI

5,990 6,220 -3,70
6,380 5,940 7,4 -6,1% 0,8% 11,4%

SNPS

135,050 137,090 -1,49
142,000 123,850 14,7 -4,9% 9,0% 61,7%

SYMC

23,220 22,730 2,16
23,920 20,020 19,5 -2,9% 16,0% 82,1%

TMUS

76,480 84,250 -9,22
85,220 75,270 13,2 -10,3% 1,6% 12,2%

TSLA

211,400 228,040 -7,30
246,680 211,000 16,9 -14,3% 0,2% 1,1%

TTWO

128,810 121,780 5,77
135,700 112,270 20,9 -5,1% 14,7% 70,6%

TXN

120,290 128,160 -6,14
130,370 116,240 12,2 -7,7% 3,5% 28,7%

UAL

82,530 93,360 -11,60
94,440 80,780 16,9 -12,6% 2,2% 12,8%

ULTA

322,100 353,880 -8,98
356,045 315,490 12,9 -9,5% 2,1% 16,3%

VRSK

154,610 152,510 1,38
159,720 148,430 7,6 -3,2% 4,2% 54,7%

VRSN

200,520 216,580 -7,42
219,180 198,580 10,4 -8,5% 1,0% 9,4%

VRTX

180,180 166,830 8,00
188,440 165,270 14,0 -4,4% 9,0% 64,4%

WBA

49,320 55,050 -10,41
55,770 49,120 13,5 -11,6% 0,4% 3,0%

WDAY

192,130 215,890 -11,01
218,950 182,720 19,8 -12,2% 5,1% 26,0%

WDC

54,630 56,500 -3,31
58,500 51,430 13,7 -6,6% 6,2% 45,3%

WLTW

189,210 199,180 -5,01
200,930 186,690 7,6 -5,8% 1,3% 17,7%

WYNN

105,330 139,430 -24,46
140,320 102,060 37,5 -24,9% 3,2% 8,5%

XEL

62,450 60,510 3,21
63,680 58,760 8,4 -1,9% 6,3% 75,0%

XLNX

100,970 120,770 -16,39
127,840 100,300 27,5 -21,0% 0,7% 2,4%