Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.141,467 -75,5 -0,82% 24/01/2020
  Max. Min. Min. Max.

AAL

27,640 28,440 -2,81
29,809 26,040 14,5 -7,3% 6,1% 42,4%

AAPL

318,310 289,800 9,84
323,320 285,230 13,4 -1,5% 11,6% 86,8%

ADBE

351,370 330,790 6,22
355,660 325,240 9,4 -1,2% 8,0% 85,9%

ADI

117,570 119,450 -1,57
122,070 115,610 5,6 -3,7% 1,7% 30,3%

ADP

177,210 170,770 3,77
179,890 167,950 7,1 -1,5% 5,5% 77,6%

ADSK

199,190 185,380 7,45
200,900 182,010 10,4 -0,9% 9,4% 90,9%

ALGN

269,980 277,640 -2,76
301,650 269,430 12,0 -10,5% 0,2% 1,7%

ALXN

105,270 108,550 -3,02
114,490 104,560 9,5 -8,1% 0,7% 7,2%

AMAT

62,000 61,170 1,36
64,930 59,320 9,5 -4,5% 4,5% 47,8%

AMD

50,350 46,180 9,03
52,810 44,660 18,2 -4,7% 12,7% 69,8%

AMGN

225,590 241,530 -6,60
243,850 224,540 8,6 -7,5% 0,5% 5,4%

AMZN

1861,640 1869,800 -0,44
1917,820 1833,670 4,6 -2,9% 1,5% 33,2%

ASML

295,830 296,670 -0,28
305,900 291,560 4,9 -3,3% 1,5% 29,8%

ATVI

59,400 59,185 0,36
61,900 57,700 7,3 -4,0% 2,9% 40,5%

AVGO

324,000 316,530 2,36
331,580 298,800 11,0 -2,3% 8,4% 76,9%

BIDU

130,000 126,450 2,81
147,340 124,680 18,2 -11,8% 4,3% 23,5%

BIIB

278,140 300,090 -7,31
306,330 277,360 10,4 -9,2% 0,3% 2,7%

BKNG

1962,960 2072,540 -5,29
2094,000 1954,740 7,1 -6,3% 0,4% 5,9%

BMRN

86,150 85,590 0,65
93,140 82,825 12,5 -7,5% 4,0% 32,2%

CDNS

74,580 70,290 6,10
76,310 69,055 10,5 -2,3% 8,0% 76,2%

CELG

108,240 n.d. n.d.
108,590 n.d. n.d. -0,3% n.d. n.d.

CERN

74,460 73,280 1,61
76,320 72,600 5,1 -2,4% 2,6% 50,0%

CHKP

115,480 111,800 3,29
116,570 110,400 5,6 -0,9% 4,6% 82,3%

CHTR

504,670 483,690 4,34
517,070 478,390 8,1 -2,4% 5,5% 67,9%

CMCSA

44,590 45,100 -1,13
47,740 44,210 8,0 -6,6% 0,9% 10,8%

COST

310,510 294,110 5,58
314,230 288,630 8,9 -1,2% 7,6% 85,5%

CSCO

48,850 47,770 2,26
49,540 46,815 5,8 -1,4% 4,3% 74,7%

CSX

76,700 72,850 5,28
77,190 71,630 7,8 -0,6% 7,1% 91,2%

CTAS

283,440 269,010 5,36
287,741 266,245 8,1 -1,5% 6,5% 80,0%

CTRP

34,930 n.d. n.d.
35,235 n.d. n.d. -0,9% n.d. n.d.

CTSH

62,420 62,160 0,42
63,130 59,990 5,2 -1,1% 4,1% 77,4%

CTXS

128,260 110,790 15,77
130,540 110,060 18,6 -1,7% 16,5% 88,9%

DLTR

87,710 92,840 -5,53
94,690 87,340 8,4 -7,4% 0,4% 5,0%

EA

112,330 108,430 3,60
114,130 105,120 8,6 -1,6% 6,9% 80,0%

EBAY

35,360 36,070 -1,97
36,490 34,510 5,7 -3,1% 2,5% 42,9%

FAST

35,520 36,980 -3,95
37,590 35,025 7,3 -5,5% 1,4% 19,3%

FISV

120,840 117,080 3,21
122,880 114,520 7,3 -1,7% 5,5% 75,6%

FOXA

36,610 37,410 -2,14
39,735 36,180 9,8 -7,9% 1,2% 12,1%

GILD

63,150 65,950 -4,25
66,490 62,240 6,8 -5,0% 1,5% 21,4%

GOOG

1466,710 1351,890 8,49
1502,540 1329,610 13,0 -2,4% 10,3% 79,3%

GOOGL

1466,170 1354,640 8,23
1500,490 1332,650 12,6 -2,3% 10,0% 79,6%

HAS

104,680 105,760 -1,02
106,250 100,620 5,6 -1,5% 4,0% 72,1%

HSIC

71,200 66,580 6,94
71,500 65,630 8,9 -0,4% 8,5% 94,9%

IDXX

280,770 263,980 6,36
291,500 259,670 12,3 -3,7% 8,1% 66,3%

ILMN

319,580 332,290 -3,82
339,510 313,040 8,5 -5,9% 2,1% 24,7%

INCY

76,740 88,390 -13,18
89,224 75,157 18,7 -14,0% 2,1% 11,3%

INTC

68,470 60,080 13,96
69,280 58,530 18,4 -1,2% 17,0% 92,5%

INTU

288,080 267,060 7,87
292,940 260,440 12,5 -1,7% 10,6% 85,0%

ISRG

589,200 597,880 -1,45
616,560 574,000 7,4 -4,4% 2,6% 35,7%

JBHT

115,710 116,680 -0,83
120,790 111,220 8,6 -4,2% 4,0% 46,9%

JD

39,550 35,930 10,08
42,000 35,200 19,3 -5,8% 12,4% 64,0%

KHC

30,410 31,620 -3,83
32,420 29,940 8,3 -6,2% 1,6% 19,0%

KLAC

179,400 178,520 0,49
184,480 171,950 7,3 -2,8% 4,3% 59,5%

LBTYA

20,510 22,790 -10,00
22,990 19,690 16,8 -10,8% 4,2% 24,8%

LBTYK

19,410 21,845 -11,15
22,040 18,920 16,5 -11,9% 2,6% 15,7%

LRCX

306,540 293,700 4,37
316,680 287,670 10,1 -3,2% 6,6% 65,0%

LULU

240,350 230,020 4,49
247,510 227,530 8,8 -2,9% 5,6% 64,2%

MAR

141,020 152,730 -7,67
153,380 139,850 9,7 -8,1% 0,8% 8,6%

MCHP

107,220 105,480 1,65
112,460 103,100 9,1 -4,7% 4,0% 44,0%

MDLZ

55,090 55,280 -0,34
55,940 53,570 4,4 -1,5% 2,8% 64,1%

MELI

660,580 599,240 10,24
697,220 568,940 22,5 -5,3% 16,1% 71,4%

MNST

67,100 63,570 5,55
68,010 62,870 8,2 -1,3% 6,7% 82,3%

MSFT

165,040 158,960 3,82
168,190 156,450 7,5 -1,9% 5,5% 73,2%

MU

57,760 54,030 6,90
60,560 52,660 15,0 -4,6% 9,7% 64,6%

MXIM

62,560 61,540 1,66
64,170 60,140 6,7 -2,5% 4,0% 60,0%

MYL

21,850 19,720 10,80
22,400 19,230 16,5 -2,5% 13,6% 82,6%

NFLX

353,160 329,090 7,31
359,840 321,090 12,1 -1,9% 10,0% 82,8%

NTAP

59,810 61,430 -2,64
65,380 59,060 10,7 -8,5% 1,3% 11,9%

NTES

328,150 306,110 7,20
352,000 302,580 16,3 -6,8% 8,5% 51,7%

NVDA

250,480 236,870 5,75
259,490 230,200 12,7 -3,5% 8,8% 69,2%

NXPI

135,280 128,190 5,53
137,920 124,680 10,6 -1,9% 8,5% 80,1%

ORLY

430,770 437,210 -1,47
446,770 425,360 5,0 -3,6% 1,3% 25,3%

PAYX

88,910 85,120 4,45
89,950 84,120 6,9 -1,2% 5,7% 82,2%

PCAR

76,790 79,410 -3,30
79,840 75,690 5,5 -3,8% 1,5% 26,5%

PEP

142,915 137,540 3,91
144,090 133,960 7,6 -0,8% 6,7% 88,4%

PYPL

116,980 109,400 6,93
119,570 107,250 11,5 -2,2% 9,1% 79,0%

QCOM

89,650 88,800 0,96
96,165 85,540 12,4 -6,8% 4,8% 38,7%

REGN

345,280 373,320 -7,51
396,470 343,090 15,6 -12,9% 0,6% 4,1%

ROST

115,760 114,960 0,70
122,620 114,180 7,4 -5,6% 1,4% 18,7%

SBUX

92,030 88,130 4,43
94,110 87,060 8,1 -2,2% 5,7% 70,5%

SIRI

7,110 7,135 -0,35
7,230 6,960 3,9 -1,7% 2,2% 55,6%

SNPS

154,050 140,620 9,55
156,970 137,815 13,9 -1,9% 11,8% 84,8%

SYMC

23,750 n.d. n.d.
24,030 n.d. n.d. -1,2% n.d. n.d.

TMUS

81,580 77,240 5,62
83,030 77,010 7,8 -1,7% 5,9% 75,9%

TSLA

564,820 430,380 31,24
594,500 402,080 47,9 -5,0% 40,5% 84,6%

TTWO

125,280 124,470 0,65
133,360 120,280 10,9 -6,1% 4,2% 38,2%

TXN

130,520 128,570 1,52
135,690 125,920 7,8 -3,8% 3,7% 47,1%

UAL

81,900 88,370 -7,32
90,570 80,280 12,8 -9,6% 2,0% 15,7%

ULTA

272,980 253,170 7,82
284,060 246,740 15,1 -3,9% 10,6% 70,3%

VRSK

165,300 148,580 11,25
165,950 146,440 13,3 -0,4% 12,9% 96,7%

VRSN

212,750 194,050 9,64
216,920 190,845 13,7 -1,9% 11,5% 84,0%

VRTX

229,060 220,970 3,66
237,470 214,550 10,7 -3,5% 6,8% 63,3%

WBA

52,040 59,020 -11,83
59,770 51,895 15,2 -12,9% 0,3% 1,8%

WDAY

186,070 165,850 12,19
188,300 161,730 16,4 -1,2% 15,0% 91,6%

WDC

69,520 62,130 11,89
72,000 60,590 18,8 -3,4% 14,7% 78,3%

WLTW

209,010 201,760 3,59
209,290 200,060 4,6 -0,1% 4,5% 97,0%

WYNN

134,750 139,810 -3,62
153,240 132,110 16,0 -12,1% 2,0% 12,5%

XEL

67,170 63,115 6,42
67,460 61,970 8,9 -0,4% 8,4% 94,7%

XLNX

100,800 98,420 2,42
103,730 96,690 7,3 -2,8% 4,3% 58,4%