Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.856,573 -85,6 -1,08% 18:16
  Max. Min. Min. Max.

AAL

28,120 34,370 -18,18
34,990 24,230 44,4 -19,6% 16,1% 36,2%

AAPL

235,250 203,860 15,40
238,130 170,270 39,9 -1,2% 38,2% 95,8%

ADBE

263,770 270,570 -2,51
313,110 257,530 21,6 -15,8% 2,4% 11,2%

ADI

109,140 114,790 -4,92
124,780 95,530 30,6 -12,5% 14,2% 46,5%

ADP

163,490 162,440 0,65
174,490 153,740 13,5 -6,3% 6,3% 47,0%

ADSK

139,860 169,200 -17,34
178,550 129,710 37,7 -21,7% 7,8% 20,8%

ALGN

211,535 281,490 -24,85
334,640 169,840 97,0 -36,8% 24,5% 25,3%

ALXN

98,080 126,010 -22,16
137,520 94,600 45,4 -28,7% 3,7% 8,1%

AMAT

51,295 43,950 16,71
53,250 38,400 38,7 -3,7% 33,6% 86,8%

AMD

30,590 27,680 10,51
35,550 26,030 36,6 -14,0% 17,5% 47,9%

AMGN

202,090 177,470 13,87
211,890 166,300 27,4 -4,6% 21,5% 78,5%

AMZN

1760,460 1861,690 -5,44
2035,760 1672,000 21,8 -13,5% 5,3% 24,3%

ASML

253,540 205,910 23,13
269,390 186,310 44,6 -5,9% 36,1% 80,9%

ATVI

53,550 45,310 18,19
57,500 41,850 37,4 -6,9% 28,0% 74,8%

AVGO

285,675 318,620 -10,34
322,446 250,090 28,9 -11,4% 14,2% 49,2%

BIDU

104,650 171,020 -38,81
174,100 93,400 86,4 -39,9% 12,0% 13,9%

BIIB

222,205 226,390 -1,85
246,990 215,810 14,4 -10,0% 3,0% 20,5%

BKNG

2015,028 1844,310 9,26
2081,810 1640,535 26,9 -3,2% 22,8% 84,9%

BMRN

69,220 83,160 -16,76
90,605 62,880 44,1 -23,6% 10,1% 22,9%

CDNS

65,222 63,370 2,92
77,080 61,320 25,7 -15,4% 6,4% 24,8%

CELG

102,520 93,760 9,34
102,560 89,085 15,1 -0,0% 15,1% 99,7%

CERN

68,000 62,710 8,44
76,360 61,860 23,4 -10,9% 9,9% 42,3%

CHKP

107,880 119,990 -10,09
121,500 105,130 15,6 -11,2% 2,6% 16,8%

CHTR

440,370 359,370 22,54
445,000 355,280 25,3 -1,0% 24,0% 94,8%

CMCSA

45,600 42,430 7,47
47,270 40,680 16,2 -3,5% 12,1% 74,7%

COST

302,840 245,810 23,20
307,310 233,050 31,9 -1,5% 29,9% 94,0%

CSCO

46,850 56,400 -16,93
58,250 45,550 27,9 -19,6% 2,9% 10,2%

CSX

68,835 78,970 -12,83
80,730 63,970 26,2 -14,7% 7,6% 29,0%

CTAS

269,460 213,680 26,10
271,776 209,940 29,5 -0,9% 28,4% 96,3%

CTRP

29,870 44,430 -32,77
44,530 28,560 55,9 -32,9% 4,6% 8,2%

CTSH

60,830 71,340 -14,73
73,420 56,750 29,4 -17,1% 7,2% 24,5%

CTXS

101,450 100,110 1,34
102,590 90,290 13,6 -1,1% 12,4% 90,7%

DLTR

117,240 108,670 7,89
118,000 89,510 31,8 -0,6% 31,0% 97,3%

EA

94,310 93,140 1,26
103,590 86,240 20,1 -9,0% 9,4% 46,5%

EBAY

38,950 35,980 8,25
41,985 35,450 18,4 -7,2% 9,9% 53,6%

FAST

36,010 71,080 -49,34
71,880 28,390 153,2 -49,9% 26,8% 17,5%

FISV

105,160 85,060 23,63
109,820 81,760 34,3 -4,2% 28,6% 83,4%

FOXA

32,190 38,440 -16,26
39,525 29,695 33,1 -18,6% 8,4% 25,4%

GILD

64,590 62,950 2,61
69,970 60,900 14,9 -7,7% 6,1% 40,7%

GOOG

1246,470 1236,370 0,82
1289,250 1025,100 25,8 -3,3% 21,6% 83,8%

GOOGL

1245,640 1241,470 0,34
1296,580 1027,030 26,2 -3,9% 21,3% 81,1%

HAS

122,150 88,780 37,59
126,860 87,920 44,3 -3,7% 38,9% 87,9%

HSIC

63,085 61,500 2,58
72,810 59,250 22,9 -13,4% 6,5% 28,3%

IDXX

281,710 218,490 28,93
292,170 214,250 36,4 -3,6% 31,5% 86,6%

ILMN

308,430 319,030 -3,32
380,500 263,300 44,5 -18,9% 17,1% 38,5%

INCY

77,970 73,960 5,42
89,300 72,000 24,0 -12,7% 8,3% 34,5%

INTC

51,270 58,490 -12,34
59,280 42,860 38,3 -13,5% 19,6% 51,2%

INTU

261,550 257,770 1,47
295,760 236,180 25,2 -11,6% 10,7% 42,6%

ISRG

557,940 528,060 5,66
567,040 455,340 24,5 -1,6% 22,5% 91,9%

JBHT

115,570 97,210 18,89
117,240 83,640 40,2 -1,4% 38,2% 95,0%

JD

29,950 30,010 -0,20
32,380 25,480 27,1 -7,5% 17,5% 64,8%

KHC

28,020 32,960 -14,99
33,780 24,860 35,9 -17,1% 12,7% 35,4%

KLAC

159,200 124,200 28,18
167,770 101,340 65,6 -5,1% 57,1% 87,1%

LBTYA

25,550 27,580 -7,36
28,480 23,790 19,7 -10,3% 7,4% 37,5%

LBTYK

24,265 26,660 -8,98
27,720 22,900 21,0 -12,5% 6,0% 28,3%

LRCX

231,450 194,770 18,83
244,980 171,080 43,2 -5,5% 35,3% 81,7%

LULU

205,675 173,310 18,67
205,980 160,880 28,0 -0,1% 27,8% 99,3%

MAR

120,830 134,410 -10,10
144,240 116,870 23,4 -16,2% 3,4% 14,5%

MCHP

93,775 98,710 -5,00
101,350 77,660 30,5 -7,5% 20,8% 68,0%

MDLZ

54,680 50,090 9,16
56,720 49,770 14,0 -3,6% 9,9% 70,6%

MELI

537,350 492,000 9,22
698,980 460,000 52,0 -23,1% 16,8% 32,4%

MNST

56,150 55,200 1,72
66,357 53,670 23,6 -15,4% 4,6% 19,5%

MSFT

137,270 123,370 11,27
142,370 119,040 19,6 -3,6% 15,3% 78,1%

MU

43,490 43,400 0,21
51,390 32,140 59,9 -15,4% 35,3% 59,0%

MXIM

57,760 59,770 -3,36
65,730 51,260 28,2 -12,1% 12,7% 44,9%

MYL

18,405 26,850 -31,45
28,450 16,640 71,0 -35,3% 10,6% 14,9%

NFLX

275,120 360,350 -23,65
385,030 252,300 52,6 -28,5% 9,0% 17,2%

NTAP

53,310 77,690 -31,38
77,960 44,550 75,0 -31,6% 19,7% 26,2%

NTES

286,990 266,010 7,89
295,000 209,010 41,1 -2,7% 37,3% 90,7%

NVDA

189,250 186,300 1,58
199,260 132,640 50,2 -5,0% 42,7% 85,0%

NXPI

109,450 100,590 8,81
113,500 87,260 30,1 -3,6% 25,4% 84,6%

ORLY

404,060 399,460 1,15
410,000 349,710 17,2 -1,4% 15,5% 90,1%

PAYX

84,430 81,590 3,48
88,430 78,820 12,2 -4,5% 7,1% 58,4%

PCAR

72,370 71,440 1,30
72,850 62,130 17,3 -0,7% 16,5% 95,5%

PEP

137,020 127,090 7,81
140,440 123,880 13,4 -2,4% 10,6% 79,3%

PYPL

101,260 107,360 -5,68
121,480 98,630 23,2 -16,6% 2,7% 11,5%

QCOM

78,310 79,890 -1,98
90,330 64,760 39,5 -13,3% 20,9% 53,0%

REGN

300,740 333,340 -9,78
351,900 271,370 29,7 -14,5% 10,8% 36,5%

ROST

114,260 100,000 14,26
114,540 89,550 27,9 -0,2% 27,6% 98,9%

SBUX

85,720 76,060 12,70
99,720 74,330 34,2 -14,0% 15,3% 44,9%

SIRI

6,425 6,040 6,37
6,510 5,230 24,5 -1,3% 22,8% 93,4%

SNPS

134,540 115,980 16,00
146,650 112,760 30,1 -8,3% 19,3% 64,3%

SYMC

23,140 24,400 -5,16
26,070 17,500 49,0 -11,2% 32,2% 65,8%

TMUS

81,390 73,750 10,36
85,220 72,250 18,0 -4,5% 12,7% 70,5%

TSLA

257,780 273,260 -5,66
274,840 176,992 55,3 -6,2% 45,6% 82,6%

TTWO

121,320 90,740 33,70
135,700 89,430 51,7 -10,6% 35,7% 68,9%

TXN

129,280 115,510 11,92
132,200 101,570 30,2 -2,2% 27,3% 90,5%

UAL

90,168 88,280 2,14
96,030 77,350 24,1 -6,1% 16,6% 68,6%

ULTA

242,430 350,880 -30,91
368,830 224,656 64,2 -34,3% 7,9% 12,3%

VRSK

154,395 137,990 11,89
164,970 136,340 21,0 -6,4% 13,2% 63,1%

VRSN

185,340 186,650 -0,70
221,780 177,380 25,0 -16,4% 4,5% 17,9%

VRTX

177,390 168,160 5,49
188,440 163,681 15,1 -5,9% 8,4% 55,4%

WBA

55,375 54,630 1,36
58,090 49,030 18,5 -4,7% 12,9% 70,0%

WDAY

152,180 187,830 -18,98
226,830 156,370 45,1 -32,9% -2,7% -5,9%

WDC

57,670 55,390 4,12
65,310 35,610 83,4 -11,7% 61,9% 74,3%

WLTW

187,880 177,370 5,93
200,930 172,290 16,6 -6,5% 9,0% 54,4%

WYNN

113,740 142,440 -20,15
151,360 102,060 48,3 -24,9% 11,4% 23,7%

XEL

63,940 54,680 16,93
66,050 54,460 21,3 -3,2% 17,4% 81,8%

XLNX

93,680 134,950 -30,58
141,590 89,230 58,7 -33,8% 5,0% 8,5%