Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.479,111 -31,6 -0,42% 14/06/2019
  Max. Min. Min. Max.

AAL

32,680 32,040 2,00
37,230 27,020 37,8 -12,2% 20,9% 55,4%

AAPL

192,740 163,940 17,57
212,630 143,800 47,9 -9,4% 34,0% 71,1%

ADBE

274,280 221,380 23,90
291,700 204,950 42,3 -6,0% 33,8% 79,9%

ADI

104,020 87,310 19,14
118,530 80,090 48,0 -12,2% 29,9% 62,3%

ADP

165,540 132,470 24,96
168,860 121,400 39,1 -2,0% 36,4% 93,0%

ADSK

158,160 127,270 24,27
178,550 117,790 51,6 -11,4% 34,3% 66,4%

ALGN

305,700 206,970 47,70
334,640 177,925 88,1 -8,6% 71,8% 81,5%

ALXN

117,930 124,260 -5,09
141,780 113,150 25,3 -16,8% 4,2% 16,7%

AMAT

41,230 32,670 26,20
45,740 28,790 58,9 -9,9% 43,2% 73,4%

AMD

30,360 29,090 4,37
34,300 26,030 31,8 -11,5% 16,6% 52,4%

AMGN

176,080 190,080 -7,37
204,330 166,300 22,9 -13,8% 5,9% 25,7%

AMZN

1869,670 1520,910 22,93
1964,300 1307,000 50,3 -4,8% 43,1% 85,6%

ASML

192,020 160,600 19,56
208,900 144,500 44,6 -8,1% 32,9% 73,8%

ATVI

45,620 47,080 -3,10
51,480 39,850 29,2 -11,4% 14,5% 49,6%

AVGO

265,930 254,130 4,64
322,446 230,820 39,7 -17,5% 15,2% 38,3%

BIDU

113,080 169,860 -33,43
186,200 106,800 74,3 -39,3% 5,9% 7,9%

BIIB

227,670 313,100 -27,29
343,750 216,130 59,0 -33,8% 5,3% 9,0%

BKNG

1775,500 1739,520 2,07
1952,250 1606,270 21,5 -9,1% 10,5% 48,9%

BMRN

80,840 92,450 -12,56
100,130 79,130 26,5 -19,3% 2,2% 8,1%

CDNS

67,720 63,670 6,36
70,490 61,320 15,0 -3,9% 10,4% 69,8%

CELG

96,510 68,130 41,66
97,140 58,610 65,7 -0,6% 64,7% 98,4%

CERN

72,230 54,300 33,02
73,230 48,875 49,8 -1,4% 47,8% 95,9%

CHKP

113,320 104,140 8,82
132,580 98,570 34,5 -14,5% 15,0% 43,4%

CHTR

392,080 345,720 13,41
397,680 343,950 15,6 -1,4% 14,0% 89,6%

CMCSA

42,310 36,210 16,85
43,964 32,610 34,8 -3,8% 29,7% 85,4%

COST

260,150 202,230 28,64
261,200 189,640 37,7 -0,4% 37,2% 98,5%

CSCO

54,750 44,200 23,87
57,560 40,250 43,0 -4,9% 36,0% 83,8%

CSX

77,170 64,700 19,27
80,730 58,490 38,0 -4,4% 31,9% 84,0%

CTAS

236,370 166,220 42,20
237,450 155,980 52,2 -0,5% 51,5% 98,7%

CTRP

33,470 27,310 22,56
46,500 25,930 79,3 -28,0% 29,1% 36,7%

CTSH

61,640 64,670 -4,69
74,840 56,750 31,9 -17,6% 8,6% 27,0%

CTXS

96,790 106,630 -9,23
109,420 93,130 17,5 -11,5% 3,9% 22,5%

DLTR

110,310 85,010 29,76
111,530 82,220 35,6 -1,1% 34,2% 95,8%

EA

92,730 79,230 17,04
108,800 73,910 47,2 -14,8% 25,5% 53,9%

EBAY

38,910 28,480 36,62
39,435 26,015 51,6 -1,3% 49,6% 96,1%

FAST

31,650 52,970 -40,25
71,880 29,980 139,8 -56,0% 5,6% 4,0%

FISV

89,200 74,430 19,84
91,320 68,470 33,4 -2,3% 30,3% 90,7%

FOXA

35,240 36,760 -4,13
39,525 33,780 17,0 -10,8% 4,3% 25,4%

GILD

66,360 65,120 1,90
70,500 60,320 16,9 -5,9% 10,0% 59,3%

GOOG

1085,350 1016,530 6,77
1289,250 970,110 32,9 -15,8% 11,9% 36,1%

GOOGL

1086,300 1025,650 5,91
1296,580 978,420 32,5 -16,2% 11,0% 33,9%

HAS

107,460 83,590 28,56
108,000 76,840 40,6 -0,5% 39,8% 98,3%

HSIC

71,280 79,740 -10,61
81,680 56,580 44,4 -12,7% 26,0% 58,6%

IDXX

267,740 225,930 18,51
271,340 214,250 26,6 -1,3% 25,0% 93,7%

ILMN

344,000 310,890 10,65
344,470 268,680 28,2 -0,1% 28,0% 99,4%

INCY

77,710 83,220 -6,62
85,160 72,360 17,7 -8,7% 7,4% 41,8%

INTC

46,190 47,080 -1,89
59,580 42,860 39,0 -22,5% 7,8% 19,9%

INTU

254,130 197,490 28,68
272,090 182,610 49,0 -6,6% 39,2% 79,9%

ISRG

496,540 481,750 3,07
589,000 430,340 36,9 -15,7% 15,4% 41,7%

JBHT

90,850 112,110 -18,96
114,425 83,640 36,8 -20,6% 8,6% 23,4%

JD

27,050 30,250 -10,58
31,570 25,480 23,9 -14,3% 6,2% 25,8%

KHC

30,310 46,820 -35,26
48,660 26,960 80,5 -37,7% 12,4% 15,4%

KLAC

109,700 88,940 23,34
129,030 80,660 60,0 -15,0% 36,0% 60,0%

LBTYA

26,710 24,720 8,05
28,560 24,040 18,8 -6,5% 11,1% 59,1%

LBTYK

25,920 25,880 0,15
27,640 23,630 17,0 -6,2% 9,7% 57,1%

LRCX

176,800 135,680 30,31
209,440 122,640 70,8 -15,6% 44,2% 62,4%

LULU

176,710 171,370 3,12
182,890 160,880 13,7 -3,4% 9,8% 71,9%

MAR

133,680 107,670 24,16
140,280 100,740 39,2 -4,7% 32,7% 83,3%

MCHP

83,190 71,210 16,82
101,350 65,680 54,3 -17,9% 26,7% 49,1%

MDLZ

55,050 49,650 10,88
55,220 49,400 11,8 -0,3% 11,4% 97,1%

MELI

616,000 501,480 22,84
635,710 460,000 38,2 -3,1% 33,9% 88,8%

MNST

61,330 52,870 16,00
66,357 52,420 26,6 -7,6% 17,0% 63,9%

MSFT

132,450 102,890 28,73
134,240 93,980 42,8 -1,3% 40,9% 95,6%

MU

32,660 33,880 -3,60
44,845 28,395 57,9 -27,2% 15,0% 25,9%

MXIM

56,050 52,200 7,38
61,140 46,640 31,1 -8,3% 20,2% 64,9%

MYL

17,020 28,840 -40,98
32,210 16,640 93,6 -47,2% 2,3% 2,4%

NFLX

339,730 262,800 29,27
385,030 231,320 66,4 -11,8% 46,9% 70,5%

NTAP

60,980 71,490 -14,70
78,350 58,110 34,8 -22,2% 4,9% 14,2%

NTES

265,940 241,140 10,28
289,685 212,390 36,4 -8,2% 25,2% 69,3%

NVDA

144,640 143,580 0,74
193,450 124,480 55,4 -25,2% 16,2% 29,2%

NXPI

90,890 96,570 -5,88
108,510 87,260 24,4 -16,2% 4,2% 17,1%

ORLY

387,960 340,940 13,79
414,630 326,870 26,8 -6,4% 18,7% 69,6%

PAYX

86,680 64,950 33,46
88,430 61,320 44,2 -2,0% 41,4% 93,5%

PCAR

70,020 56,090 24,84
72,200 53,440 35,1 -3,0% 31,0% 88,4%

PEP

132,730 112,590 17,89
134,700 111,890 20,4 -1,5% 18,6% 91,4%

PYPL

116,170 84,100 38,13
117,450 76,700 53,1 -1,1% 51,5% 96,9%

QCOM

68,720 57,000 20,56
90,330 49,100 84,0 -23,9% 40,0% 47,6%

REGN

305,240 406,530 -24,92
412,630 295,270 39,7 -26,0% 3,4% 8,5%

ROST

100,970 78,280 28,99
101,670 75,920 33,9 -0,7% 33,0% 97,3%

SBUX

84,240 64,470 30,67
84,610 60,430 40,0 -0,4% 39,4% 98,5%

SIRI

5,560 5,920 -6,08
6,180 5,230 18,2 -10,0% 6,3% 34,7%

SNPS

124,800 100,610 24,04
127,810 98,650 29,6 -2,4% 26,5% 89,7%

SYMC

19,360 20,650 -6,25
24,765 17,425 42,1 -21,8% 11,1% 26,4%

TMUS

74,900 70,050 6,92
80,930 69,000 17,3 -7,5% 8,6% 49,5%

TSLA

214,920 348,420 -38,32
365,700 176,992 106,6 -41,2% 21,4% 20,1%

TTWO

110,360 93,700 17,78
113,700 87,970 29,2 -2,9% 25,5% 87,0%

TXN

107,310 106,970 0,32
119,320 101,570 17,5 -10,1% 5,7% 32,3%

UAL

87,120 84,640 2,93
89,880 77,350 16,2 -3,1% 12,6% 78,0%

ULTA

354,620 350,140 1,28
359,690 304,040 18,3 -1,4% 16,6% 90,9%

VRSK

145,830 135,710 7,46
147,940 134,250 10,2 -1,4% 8,6% 84,6%

VRSN

205,200 150,100 36,71
210,040 138,770 51,4 -2,3% 47,9% 93,2%

VRTX

170,220 166,170 2,44
195,810 151,800 29,0 -13,1% 12,1% 41,9%

WBA

52,570 76,220 -31,03
78,370 49,310 58,9 -32,9% 6,6% 11,2%

WDAY

208,000 185,470 12,15
217,629 179,080 21,5 -4,4% 16,1% 75,0%

WDC

36,330 51,400 -29,32
55,540 35,900 54,7 -34,6% 1,2% 2,2%

WLTW

190,330 178,510 6,62
190,555 172,290 10,6 -0,1% 10,5% 98,8%

WYNN

115,610 104,480 10,65
151,360 90,090 68,0 -23,6% 28,3% 41,7%

XEL

60,030 53,790 11,60
60,560 53,370 13,5 -0,9% 12,5% 92,6%

XLNX

105,420 87,180 20,92
141,590 79,220 78,7 -25,5% 33,1% 42,0%