Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.664,471 -54,9 -0,71% 20/08/2019
  Max. Min. Min. Max.

AAL

25,830 34,980 -26,16
36,725 25,140 46,1 -29,7% 2,7% 6,0%

AAPL

210,360 171,060 22,97
221,365 169,500 30,6 -5,0% 24,1% 78,8%

ADBE

285,710 257,760 10,84
313,110 249,240 25,6 -8,8% 14,6% 57,1%

ADI

110,290 105,280 4,76
124,780 95,530 30,6 -11,6% 15,5% 50,5%

ADP

167,880 150,980 11,19
172,000 148,150 16,1 -2,4% 13,3% 82,7%

ADSK

146,560 159,830 -8,30
178,550 140,670 26,9 -17,9% 4,2% 15,5%

ALGN

174,500 250,230 -30,26
334,640 172,620 93,9 -47,9% 1,1% 1,2%

ALXN

111,430 127,550 -12,64
141,780 106,800 32,8 -21,4% 4,3% 13,2%

AMAT

46,730 38,830 20,35
52,420 36,800 42,4 -10,9% 27,0% 63,6%

AMD

30,720 29,090 5,60
35,550 26,030 36,6 -13,6% 18,0% 49,3%

AMGN

203,170 185,500 9,53
211,890 166,300 27,4 -4,1% 22,2% 80,9%

AMZN

1801,380 1619,440 11,23
2035,760 1586,570 28,3 -11,5% 13,5% 47,8%

ASML

214,690 182,530 17,62
234,500 175,570 33,6 -8,4% 22,3% 66,4%

ATVI

48,800 41,900 16,47
51,340 40,890 25,6 -4,9% 19,3% 75,7%

AVGO

280,370 280,940 -0,20
322,446 250,090 28,9 -13,0% 12,1% 41,8%

BIDU

108,720 171,810 -36,72
186,200 93,400 99,4 -41,6% 16,4% 16,5%

BIIB

231,280 321,170 -27,99
336,000 216,130 55,5 -31,2% 7,0% 12,6%

BKNG

1934,400 1906,310 1,47
1969,880 1640,535 20,1 -1,8% 17,9% 89,2%

BMRN

76,510 88,810 -13,85
96,200 71,530 34,5 -20,5% 7,0% 20,2%

CDNS

68,790 63,670 8,04
77,080 61,320 25,7 -10,8% 12,2% 47,4%

CELG

95,260 88,650 7,46
98,970 82,270 20,3 -3,7% 15,8% 77,8%

CERN

71,380 57,230 24,72
76,360 54,350 40,5 -6,5% 31,3% 77,4%

CHKP

108,470 121,180 -10,49
132,580 106,950 24,0 -18,2% 1,4% 5,9%

CHTR

391,550 345,720 13,26
417,130 343,950 21,3 -6,1% 13,8% 65,0%

CMCSA

43,940 38,470 14,22
45,295 37,440 21,0 -3,0% 17,4% 82,7%

COST

272,970 215,230 26,83
284,270 214,250 32,7 -4,0% 27,4% 83,9%

CSCO

47,930 49,410 -3,00
58,250 46,000 26,6 -17,7% 4,2% 15,8%

CSX

64,790 72,560 -10,71
80,730 63,970 26,2 -19,7% 1,3% 4,9%

CTAS

267,840 202,980 31,95
270,360 191,920 40,9 -0,9% 39,6% 96,8%

CTRP

35,260 32,520 8,43
46,500 31,640 47,0 -24,2% 11,4% 24,4%

CTSH

61,580 71,340 -13,68
74,840 56,750 31,9 -17,7% 8,5% 26,7%

CTXS

91,890 104,990 -12,48
107,100 90,290 18,6 -14,2% 1,8% 9,5%

DLTR

93,630 98,120 -4,58
113,370 89,510 26,7 -17,4% 4,6% 17,3%

EA

92,700 96,860 -4,29
105,000 86,240 21,8 -11,7% 7,5% 34,4%

EBAY

40,030 36,980 8,25
41,985 35,450 18,4 -4,7% 12,9% 70,1%

FAST

30,480 62,450 -51,19
71,880 28,390 153,2 -57,6% 7,4% 4,8%

FISV

106,990 84,750 26,24
108,540 81,760 32,8 -1,4% 30,9% 94,2%

FOXA

33,590 36,760 -8,62
39,525 32,670 21,0 -15,0% 2,8% 13,4%

GILD

63,440 65,550 -3,22
69,970 61,550 13,7 -9,3% 3,1% 22,4%

GOOG

1182,690 1096,970 7,81
1289,250 1025,100 25,8 -8,3% 15,4% 59,7%

GOOGL

1183,530 1104,210 7,18
1296,580 1027,030 26,2 -8,7% 15,2% 58,1%

HAS

114,390 86,290 32,56
126,860 82,875 53,1 -9,8% 38,0% 71,6%

HSIC

61,260 59,980 2,13
72,810 56,580 28,7 -15,9% 8,3% 28,8%

IDXX

281,410 225,930 24,56
292,170 214,250 36,4 -3,7% 31,3% 86,2%

ILMN

284,650 296,880 -4,12
380,500 282,540 34,7 -25,2% 0,7% 2,2%

INCY

84,100 83,220 1,06
89,300 72,360 23,4 -5,8% 16,2% 69,3%

INTC

46,600 51,410 -9,36
59,580 42,860 39,0 -21,8% 8,7% 22,4%

INTU

272,840 235,030 16,09
284,930 233,000 22,3 -4,2% 17,1% 76,7%

ISRG

497,830 549,870 -9,46
589,000 455,340 29,4 -15,5% 9,3% 31,8%

JBHT

100,180 111,450 -10,11
113,790 83,640 36,0 -12,0% 19,8% 54,9%

JD

31,420 30,250 3,87
32,380 25,480 27,1 -3,0% 23,3% 86,1%

KHC

25,140 48,180 -47,82
48,660 24,885 95,5 -48,3% 1,0% 1,1%

KLAC

140,370 112,990 24,23
143,950 101,340 42,0 -2,5% 38,5% 91,6%

LBTYA

26,210 25,610 2,34
28,560 24,040 18,8 -8,2% 9,0% 48,0%

LBTYK

25,860 25,880 -0,08
27,720 23,630 17,3 -6,7% 9,4% 54,5%

LRCX

206,760 178,820 15,62
218,490 163,710 33,5 -5,4% 26,3% 78,6%

LULU

179,670 171,370 4,84
194,250 160,880 20,7 -7,5% 11,7% 56,3%

MAR

130,680 127,370 2,60
144,240 118,990 21,2 -9,4% 9,8% 46,3%

MCHP

88,890 89,000 -0,12
101,350 77,660 30,5 -12,3% 14,5% 47,4%

MDLZ

53,990 49,650 8,74
55,845 49,400 13,0 -3,3% 9,3% 71,2%

MELI

612,300 501,480 22,10
698,980 460,000 52,0 -12,4% 33,1% 63,7%

MNST

57,840 52,870 9,40
66,357 52,420 26,6 -12,8% 10,3% 38,9%

MSFT

137,260 109,410 25,45
141,670 106,880 32,6 -3,1% 28,4% 87,3%

MU

44,230 41,530 6,50
48,700 32,140 51,5 -9,2% 37,6% 73,0%

MXIM

54,400 55,260 -1,56
65,730 51,260 28,2 -17,2% 6,1% 21,7%

MYL

19,090 31,060 -38,54
31,740 16,640 90,7 -39,9% 14,7% 16,2%

NFLX

298,990 356,970 -16,24
385,030 288,000 33,7 -22,3% 3,8% 11,3%

NTAP

46,090 71,490 -35,53
78,350 44,550 75,9 -41,2% 3,5% 4,6%

NTES

249,110 218,910 13,80
289,685 209,010 38,6 -14,0% 19,2% 49,7%

NVDA

167,870 155,770 7,77
193,450 132,640 45,8 -13,2% 26,6% 57,9%

NXPI

102,870 96,570 6,52
108,510 87,260 24,4 -5,2% 17,9% 73,5%

ORLY

383,240 380,500 0,72
414,630 349,710 18,6 -7,6% 9,6% 51,6%

PAYX

81,950 75,350 8,76
88,430 74,820 18,2 -7,3% 9,5% 52,4%

PCAR

64,380 69,170 -6,92
72,850 63,090 15,5 -11,6% 2,0% 13,2%

PEP

132,060 116,100 13,75
135,240 114,220 18,4 -2,4% 15,6% 84,9%

PYPL

107,370 94,960 13,07
121,480 94,330 28,8 -11,6% 13,8% 48,0%

QCOM

76,070 52,350 45,31
90,330 51,910 74,0 -15,8% 46,5% 62,9%

REGN

296,030 406,530 -27,18
412,630 287,660 43,4 -28,3% 2,9% 6,7%

ROST

104,190 93,530 11,40
108,200 88,310 22,5 -3,7% 18,0% 79,8%

SBUX

95,630 70,700 35,26
99,720 69,030 44,5 -4,1% 38,5% 86,7%

SIRI

6,090 6,080 0,16
6,380 5,230 22,0 -4,5% 16,4% 74,8%

SNPS

129,960 101,470 28,08
138,720 98,650 40,6 -6,3% 31,7% 78,1%

SYMC

23,760 22,340 6,36
26,070 17,500 49,0 -8,9% 35,8% 73,0%

TMUS

77,680 70,050 10,89
85,220 69,000 23,5 -8,8% 12,6% 53,5%

TSLA

225,860 291,230 -22,45
320,000 176,992 80,8 -29,4% 27,6% 34,2%

TTWO

131,430 93,700 40,27
132,210 87,970 50,3 -0,6% 49,4% 98,2%

TXN

124,310 106,640 16,57
130,370 101,570 28,4 -4,6% 22,4% 79,0%

UAL

84,030 84,640 -0,72
96,030 77,350 24,1 -12,5% 8,6% 35,8%

ULTA

323,080 350,140 -7,73
368,830 304,040 21,3 -12,4% 6,3% 29,4%

VRSK

158,210 135,710 16,58
158,640 134,250 18,2 -0,3% 17,8% 98,2%

VRSN

206,880 176,000 17,55
221,780 174,020 27,4 -6,7% 18,9% 68,8%

VRTX

183,720 183,060 0,36
193,880 163,681 18,4 -5,2% 12,2% 66,4%

WBA

50,670 70,470 -28,10
71,880 49,120 46,3 -29,5% 3,2% 6,8%

WDAY

186,150 185,470 0,37
226,830 179,080 26,7 -17,9% 3,9% 14,8%

WDC

56,190 51,400 9,32
58,500 35,610 64,3 -3,9% 57,8% 89,9%

WLTW

193,370 178,510 8,32
200,930 172,290 16,6 -3,8% 12,2% 73,6%

WYNN

114,010 129,630 -12,05
151,360 102,060 48,3 -24,7% 11,7% 24,2%

XEL

62,400 54,780 13,91
62,520 53,750 16,3 -0,2% 16,1% 98,6%

XLNX

105,100 119,260 -11,87
141,590 97,680 45,0 -25,8% 7,6% 16,9%