Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.629,802 6,2 0,06% 18/02/2020
  Max. Min. Min. Max.

AAL

28,630 26,100 9,69
31,670 24,230 30,7 -9,6% 18,2% 59,1%

AAPL

319,000 210,350 51,65
327,850 201,855 62,4 -2,7% 58,0% 93,0%

ADBE

378,850 287,970 31,56
382,580 259,570 47,4 -1,0% 46,0% 97,0%

ADI

118,570 111,170 6,66
122,070 103,730 17,7 -2,9% 14,3% 80,9%

ADP

179,930 168,960 6,49
182,320 153,740 18,6 -1,3% 17,0% 91,6%

ADSK

207,060 146,180 41,65
210,130 129,710 62,0 -1,5% 59,6% 96,2%

ALGN

269,930 177,620 51,97
301,650 169,840 77,6 -10,5% 58,9% 75,9%

ALXN

102,160 112,680 -9,34
125,510 94,600 32,7 -18,6% 8,0% 24,5%

AMAT

65,160 47,100 38,34
69,435 44,820 54,9 -6,2% 45,4% 82,6%

AMD

56,890 31,480 80,72
58,130 27,430 111,9 -2,1% 107,4% 96,0%

AMGN

221,690 206,000 7,62
244,840 188,790 29,7 -9,5% 17,4% 58,7%

AMZN

2155,670 1816,120 18,70
2185,950 1685,410 29,7 -1,4% 27,9% 94,0%

ASML

309,180 215,690 43,34
319,220 209,600 52,3 -3,1% 47,5% 90,8%

ATVI

63,740 47,920 33,01
64,120 47,160 36,0 -0,6% 35,2% 97,8%

AVGO

310,750 278,780 11,47
331,580 267,220 24,1 -6,3% 16,3% 67,6%

BIDU

134,180 104,220 28,75
147,340 97,250 51,5 -8,9% 38,0% 73,7%

BIIB

337,100 235,720 43,01
374,940 215,810 73,7 -10,1% 56,2% 76,2%

BKNG

1976,280 1943,730 1,67
2094,000 1820,440 15,0 -5,6% 8,6% 57,0%

BMRN

88,940 77,410 14,89
93,140 62,880 48,1 -4,5% 41,4% 86,1%

CDNS

78,580 69,600 12,90
79,685 62,410 27,7 -1,4% 25,9% 93,6%

CELG

108,240 95,220 13,67
110,695 93,410 18,5 -2,2% 15,9% 85,8%

CERN

76,780 71,830 6,89
80,820 65,030 24,3 -5,0% 18,1% 74,4%

CHKP

116,400 108,770 7,01
119,640 105,130 13,8 -2,7% 10,7% 77,7%

CHTR

537,600 388,420 38,41
538,700 384,430 40,1 -0,2% 39,8% 99,3%

CMCSA

46,150 44,000 4,89
47,740 42,010 13,6 -3,3% 9,9% 72,3%

COST

322,050 275,610 16,85
323,470 272,700 18,6 -0,4% 18,1% 97,2%

CSCO

46,590 48,500 -3,94
50,290 43,655 15,2 -7,4% 6,7% 44,2%

CSX

79,510 65,290 21,78
80,090 64,069 25,0 -0,7% 24,1% 96,4%

CTAS

302,510 267,820 12,95
302,670 244,000 24,0 -0,1% 24,0% 99,7%

CTRP

34,930 35,300 -1,05
36,600 28,560 28,2 -4,6% 22,3% 79,2%

CTSH

68,830 61,860 11,27
71,470 58,660 21,8 -3,7% 17,3% 79,4%

CTXS

123,510 92,510 33,51
130,540 91,250 43,1 -5,4% 35,4% 82,1%

DLTR

91,080 96,200 -5,32
119,700 85,370 40,2 -23,9% 6,7% 16,6%

EA

109,460 90,910 20,40
114,130 90,120 26,6 -4,1% 21,5% 80,5%

EBAY

37,870 40,390 -6,24
41,400 33,530 23,5 -8,5% 12,9% 55,1%

FAST

38,290 30,660 24,89
38,560 29,280 31,7 -0,7% 30,8% 97,1%

FISV

122,250 107,750 13,46
125,050 99,750 25,4 -2,2% 22,6% 88,9%

FOXA

37,780 33,870 11,54
39,735 29,695 33,8 -4,9% 27,2% 80,5%

GILD

67,010 64,110 4,52
71,190 60,900 16,9 -5,9% 10,0% 59,4%

GOOG

1519,670 1198,450 26,80
1531,630 1147,750 33,4 -0,8% 32,4% 96,9%

GOOGL

1519,440 1200,440 26,57
1530,520 1150,190 33,1 -0,7% 32,1% 97,1%

HAS

97,420 114,950 -15,25
123,050 92,590 32,9 -20,8% 5,2% 15,9%

HSIC

72,990 62,120 17,50
73,250 59,250 23,6 -0,4% 23,2% 98,1%

IDXX

286,750 279,530 2,58
294,570 246,740 19,4 -2,7% 16,2% 83,7%

ILMN

299,920 288,650 3,90
339,510 263,300 28,9 -11,7% 13,9% 48,1%

INCY

79,300 84,520 -6,18
96,790 71,840 34,7 -18,1% 10,4% 29,9%

INTC

66,140 47,230 40,04
69,280 44,800 54,6 -4,5% 47,6% 87,2%

INTU

303,570 274,230 10,70
304,830 247,800 23,0 -0,4% 22,5% 97,8%

ISRG

604,670 495,500 22,03
616,560 482,540 27,8 -1,9% 25,3% 91,1%

JBHT

109,610 99,510 10,15
122,290 98,340 24,4 -10,4% 11,5% 47,1%

JD

42,320 31,580 34,01
42,790 27,470 55,8 -1,1% 54,1% 96,9%

KHC

27,330 25,710 6,30
33,430 24,860 34,5 -18,2% 9,9% 28,8%

KLAC

169,230 140,360 20,57
184,480 137,200 34,5 -8,3% 23,3% 67,7%

LBTYA

20,290 26,340 -22,97
28,480 19,690 44,6 -28,8% 3,0% 6,8%

LBTYK

19,340 25,990 -25,59
27,670 18,825 47,0 -30,1% 2,7% 5,8%

LRCX

325,340 208,050 56,38
344,310 197,160 74,6 -5,5% 65,0% 87,1%

LULU

259,230 178,670 45,09
259,740 177,240 46,5 -0,2% 46,3% 99,4%

MAR

144,940 130,570 11,01
153,380 116,870 31,2 -5,5% 24,0% 76,9%

MCHP

106,960 90,050 18,78
112,460 82,590 36,2 -4,9% 29,5% 81,6%

MDLZ

59,660 54,560 9,35
59,890 51,260 16,8 -0,4% 16,4% 97,3%

MELI

728,450 603,350 20,73
735,240 470,100 56,4 -0,9% 55,0% 97,4%

MNST

69,600 57,800 20,42
69,970 53,670 30,4 -0,5% 29,7% 97,7%

MSFT

187,230 138,410 35,27
190,660 132,800 43,6 -1,8% 41,0% 94,1%

MU

57,750 45,010 28,30
61,190 41,660 46,9 -5,6% 38,6% 82,4%

MXIM

62,450 54,690 14,19
65,080 51,700 25,9 -4,0% 20,8% 80,3%

MYL

21,280 19,190 10,89
23,110 16,790 37,6 -7,9% 26,7% 71,0%

NFLX

387,780 309,380 25,34
389,530 252,300 54,4 -0,4% 53,7% 98,7%

NTAP

53,430 47,010 13,66
65,380 45,220 44,6 -18,3% 18,2% 40,7%

NTES

352,740 262,250 34,51
358,700 243,895 47,1 -1,7% 44,6% 94,8%

NVDA

296,570 170,780 73,66
297,300 159,040 86,9 -0,2% 86,5% 99,5%

NXPI

133,870 103,460 29,39
139,590 97,160 43,7 -4,1% 37,8% 86,5%

ORLY

395,990 385,770 2,65
454,290 375,360 21,0 -12,8% 5,5% 26,1%

PAYX

89,360 82,290 8,59
89,950 78,820 14,1 -0,7% 13,4% 94,7%

PCAR

74,300 64,880 14,52
83,410 62,130 34,3 -10,9% 19,6% 57,2%

PEP

145,600 132,570 9,83
147,200 129,560 13,6 -1,1% 12,4% 90,9%

PYPL

122,270 107,670 13,56
123,000 94,770 29,8 -0,6% 29,0% 97,4%

QCOM

88,030 74,870 17,58
96,165 72,520 32,6 -8,5% 21,4% 65,6%

REGN

397,650 298,380 33,27
408,000 271,370 50,3 -2,5% 46,5% 92,4%

ROST

122,490 104,090 17,68
122,970 102,000 20,6 -0,4% 20,1% 97,7%

SBUX

89,230 96,660 -7,69
98,110 81,050 21,0 -9,1% 10,1% 47,9%

SIRI

7,240 6,180 17,15
7,300 5,960 22,5 -0,8% 21,5% 95,5%

SNPS

162,920 129,940 25,38
164,420 128,620 27,8 -0,9% 26,7% 95,8%

SYMC

23,750 23,850 -0,42
25,770 22,550 14,3 -7,8% 5,3% 37,3%

TMUS

99,880 78,230 27,67
100,020 74,310 34,6 -0,1% 34,4% 99,5%

TSLA

858,400 226,830 278,43
968,990 211,000 359,2 -11,4% 306,8% 85,4%

TTWO

113,430 129,860 -12,65
135,700 109,090 24,4 -16,4% 4,0% 16,3%

TXN

131,240 124,600 5,33
135,690 114,610 18,4 -3,3% 14,5% 78,9%

UAL

80,240 83,890 -4,35
95,160 74,440 27,8 -15,7% 7,8% 28,0%

ULTA

298,710 325,250 -8,16
342,000 222,000 54,1 -12,7% 34,6% 63,9%

VRSK

171,560 158,290 8,38
171,730 135,400 26,8 -0,1% 26,7% 99,5%

VRSN

210,480 206,900 1,73
217,230 177,380 22,5 -3,1% 18,7% 83,1%

VRTX

245,930 187,090 31,45
249,000 165,230 50,7 -1,2% 48,8% 96,3%

WBA

51,860 51,160 1,37
64,500 49,030 31,6 -19,6% 5,8% 18,3%

WDAY

199,380 187,640 6,26
199,900 151,060 32,3 -0,3% 32,0% 98,9%

WDC

68,310 57,250 19,32
72,000 46,650 54,3 -5,1% 46,4% 85,4%

WLTW

212,690 197,460 7,71
220,970 177,603 24,4 -3,7% 19,8% 80,9%

WYNN

133,460 112,410 18,73
153,240 102,440 49,6 -12,9% 30,3% 61,1%

XEL

71,160 62,150 14,50
71,430 59,460 20,1 -0,4% 19,7% 97,7%

XLNX

89,240 106,910 -16,53
109,370 83,700 30,7 -18,4% 6,6% 21,6%