Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.338,737 10,3 0,12% 19/11/2019
  Max. Min. Min. Max.

FAST

35,730 64,100 -44,26
65,210 28,390 129,7 -45,2% 25,9% 19,9%

ULTA

239,600 347,890 -31,13
368,830 224,656 64,2 -35,0% 6,7% 10,4%

CSCO

45,470 56,010 -18,82
58,250 44,445 31,1 -21,9% 2,3% 7,4%

WDAY

166,890 202,810 -17,71
226,830 151,060 50,2 -26,4% 10,5% 20,9%

ALGN

271,600 319,680 -15,04
323,000 169,840 90,2 -15,9% 59,9% 66,4%

NFLX

302,600 348,110 -13,07
384,750 252,300 52,5 -21,4% 19,9% 38,0%

ALXN

110,650 127,230 -13,03
134,720 94,600 42,4 -17,9% 17,0% 40,0%

LBTYK

21,820 24,570 -11,19
27,720 21,200 30,8 -21,3% 2,9% 9,5%

MYL

17,270 19,420 -11,07
22,900 16,640 37,6 -24,6% 3,8% 10,1%

BMRN

77,730 86,660 -10,30
89,840 62,880 42,9 -13,5% 23,6% 55,1%

LBTYA

22,820 25,100 -9,08
28,480 22,120 28,8 -19,9% 3,2% 11,0%

CSX

71,010 78,060 -9,03
80,230 63,970 25,4 -11,5% 11,0% 43,3%

XLNX

92,800 101,030 -8,15
133,000 89,230 49,1 -30,2% 4,0% 8,2%

MNST

58,560 63,610 -7,94
66,357 53,670 23,6 -11,8% 9,1% 38,5%

NTAP

62,900 68,130 -7,68
69,300 44,550 55,6 -9,2% 41,2% 74,1%

MELI

536,330 574,090 -6,58
698,980 470,100 48,7 -23,3% 14,1% 28,9%

PYPL

104,950 112,150 -6,42
121,480 94,770 28,2 -13,6% 10,7% 38,1%

AMZN

1752,790 1858,970 -5,71
2035,760 1672,000 21,8 -13,9% 4,8% 22,2%

AAL

29,290 30,960 -5,39
34,990 24,230 44,4 -16,3% 20,9% 47,0%

EBAY

35,060 36,560 -4,10
41,985 34,525 21,6 -16,5% 1,5% 7,2%

ADSK

164,530 170,610 -3,56
175,350 129,710 35,2 -6,2% 26,8% 76,3%

CTRP

34,930 36,040 -3,08
40,905 28,560 43,2 -14,6% 22,3% 51,6%

FOXA

36,260 37,140 -2,37
37,980 29,695 27,9 -4,5% 22,1% 79,2%

CERN

68,140 69,550 -2,03
76,360 65,030 17,4 -10,8% 4,8% 27,4%

BIDU

115,690 117,550 -1,58
127,260 93,400 36,3 -9,1% 23,9% 65,8%

KHC

31,300 31,790 -1,54
33,430 24,860 34,5 -6,4% 25,9% 75,1%

TMUS

77,160 78,290 -1,44
85,220 72,765 17,1 -9,5% 6,0% 35,3%

GILD

65,000 65,860 -1,31
69,970 60,900 14,9 -7,1% 6,7% 45,2%

HAS

95,250 96,140 -0,93
126,860 92,590 37,0 -24,9% 2,9% 7,8%

CHKP

117,310 117,970 -0,56
120,830 105,130 14,9 -2,9% 11,6% 77,6%

PAYX

85,790 86,160 -0,43
88,430 78,820 12,2 -3,0% 8,8% 72,5%

VRSN

193,460 194,160 -0,36
221,780 177,380 25,0 -12,8% 9,1% 36,2%

WYNN

120,250 120,180 0,06
141,290 102,060 38,4 -14,9% 17,8% 46,4%

MDLZ

52,710 52,290 0,80
56,720 50,550 12,2 -7,1% 4,3% 35,0%

HSIC

69,500 68,490 1,47
72,810 59,250 22,9 -4,5% 17,3% 75,6%

VRSK

143,980 141,300 1,90
164,970 135,400 21,8 -12,7% 6,3% 29,0%

ILMN

311,010 300,590 3,47
380,500 263,300 44,5 -18,3% 18,1% 40,7%

PEP

134,570 129,990 3,52
140,440 123,880 13,4 -4,2% 8,6% 64,6%

EA

96,690 92,690 4,32
103,590 86,240 20,1 -6,7% 12,1% 60,2%

CMCSA

44,810 42,780 4,75
47,270 40,680 16,2 -5,2% 10,2% 62,7%

XEL

61,320 58,390 5,02
66,050 56,380 17,2 -7,2% 8,8% 51,1%

BKNG

1845,300 1752,230 5,31
2081,810 1640,535 26,9 -11,4% 12,5% 46,4%

MAR

135,470 127,860 5,95
144,240 116,870 23,4 -6,1% 15,9% 68,0%

CDNS

68,485 64,620 5,98
77,080 61,320 25,7 -11,2% 11,7% 45,5%

ADP

171,090 161,340 6,04
174,490 153,740 13,5 -1,9% 11,3% 83,6%

MXIM

56,000 52,630 6,40
65,730 51,260 28,2 -14,8% 9,2% 32,8%

IDXX

264,600 248,540 6,46
294,570 243,863 20,8 -10,2% 8,5% 40,9%

CTSH

63,920 59,990 6,55
67,880 58,660 15,7 -5,8% 9,0% 57,0%

DLTR

106,880 100,060 6,82
119,700 89,510 33,7 -10,7% 19,4% 57,5%

WLTW

190,200 176,370 7,84
200,930 174,310 15,3 -5,3% 9,1% 59,7%

ADBE

300,600 275,450 9,13
313,110 257,530 21,6 -4,0% 16,7% 77,5%

SBUX

83,660 76,660 9,13
99,720 74,330 34,2 -16,1% 12,6% 36,7%

INTU

272,260 243,690 11,72
295,760 236,750 24,9 -7,9% 15,0% 60,2%

NTES

288,500 257,620 11,99
309,240 209,010 48,0 -6,7% 38,0% 79,3%

TXN

117,840 104,730 12,52
132,200 101,570 30,2 -10,9% 16,0% 53,1%

WDC

47,520 41,950 13,28
65,310 35,610 83,4 -27,2% 33,4% 40,1%

REGN

344,460 302,570 13,84
350,000 271,370 29,0 -1,6% 26,9% 93,0%

CELG

108,130 94,830 14,03
110,695 89,085 24,3 -2,3% 21,4% 88,1%

UAL

93,290 81,740 14,13
96,030 77,350 24,1 -2,9% 20,6% 85,3%

JD

32,440 28,360 14,39
35,430 25,480 39,1 -8,4% 27,3% 69,9%

INCY

87,940 76,830 14,46
89,300 72,000 24,0 -1,5% 22,1% 92,1%

ADI

111,710 97,500 14,57
124,780 95,530 30,6 -10,5% 16,9% 55,3%

PCAR

79,430 69,320 14,58
80,550 62,130 29,6 -1,4% 27,8% 93,9%

GOOGL

1312,590 1144,660 14,67
1333,690 1027,030 29,9 -1,6% 27,8% 93,1%

QCOM

87,960 76,620 14,80
94,100 64,760 45,3 -6,5% 35,8% 79,1%

CTAS

257,900 223,380 15,45
277,850 219,709 26,5 -7,2% 17,4% 65,7%

GOOG

1315,460 1138,850 15,51
1335,520 1025,100 30,3 -1,5% 28,3% 93,5%

ROST

112,420 96,670 16,29
114,800 89,550 28,2 -2,1% 25,5% 90,6%

MCHP

92,640 79,540 16,47
101,540 77,660 30,7 -8,8% 19,3% 62,7%

AVGO

317,700 272,590 16,55
325,670 250,090 30,2 -2,4% 27,0% 89,5%

WBA

61,450 52,260 17,59
64,500 49,030 31,6 -4,7% 25,3% 80,3%

SYMC

23,750 20,050 18,45
26,070 17,500 49,0 -8,9% 35,7% 72,9%

JBHT

116,140 97,480 19,14
122,290 83,640 46,2 -5,0% 38,9% 84,1%

MSFT

150,390 126,220 19,15
151,330 119,040 27,1 -0,6% 26,3% 97,1%

CTXS

113,330 95,070 19,21
113,700 90,290 25,9 -0,3% 25,5% 98,4%

ISRG

577,800 483,220 19,57
580,160 455,340 27,4 -0,4% 26,9% 98,1%

TTWO

123,650 102,980 20,07
135,700 102,560 32,3 -8,9% 20,6% 63,6%

COST

302,240 248,900 21,43
307,310 233,050 31,9 -1,6% 29,7% 93,2%

ATVI

53,280 43,610 22,17
57,500 41,850 37,4 -7,3% 27,3% 73,0%

NXPI

114,010 92,600 23,12
120,840 87,260 38,5 -5,7% 30,7% 79,7%

SNPS

141,750 115,010 23,25
146,650 112,760 30,1 -3,3% 25,7% 85,5%

BIIB

285,430 230,760 23,69
318,000 215,810 47,4 -10,2% 32,3% 68,1%

LULU

216,880 174,150 24,54
219,970 160,880 36,7 -1,4% 34,8% 94,8%

SIRI

6,970 5,580 24,91
7,000 5,230 33,8 -0,4% 33,3% 98,3%

ORLY

444,570 353,990 25,59
454,290 349,940 29,8 -2,1% 27,0% 90,7%

CHTR

478,970 377,290 26,95
485,990 370,780 31,1 -1,4% 29,2% 93,9%

VRTX

215,000 165,730 29,73
215,455 165,230 30,4 -0,2% 30,1% 99,1%

FISV

116,040 87,180 33,10
116,240 82,240 41,3 -0,2% 41,1% 99,4%

AMGN

224,500 168,390 33,32
225,220 166,680 35,1 -0,3% 34,7% 98,8%

INTC

58,350 43,560 33,95
58,790 42,860 37,2 -0,7% 36,1% 97,2%

MU

46,580 34,620 34,55
51,390 32,140 59,9 -9,4% 44,9% 75,0%

NVDA

207,990 151,750 37,06
213,340 132,640 60,8 -2,5% 56,8% 93,4%

ASML

271,550 190,480 42,56
276,230 186,310 48,3 -1,7% 45,8% 94,8%

AAPL

266,290 183,090 45,44
268,000 170,270 57,4 -0,6% 56,4% 98,3%

LRCX

276,760 183,670 50,68
285,790 171,080 67,1 -3,2% 61,8% 92,1%

AMAT

60,940 40,350 51,03
63,065 38,400 64,2 -3,4% 58,7% 91,4%

AMD

41,290 26,680 54,76
41,790 26,030 60,5 -1,2% 58,6% 96,8%

KLAC

175,990 105,610 66,64
179,940 101,340 77,6 -2,2% 73,7% 95,0%

TSLA

359,520 205,360 75,07
359,990 176,992 103,4 -0,1% 103,1% 99,7%