Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.241,912 -14,0 -0,17% 11/11/2019
  Max. Min. Min. Max.

FAST

36,830 63,780 -42,25
65,590 28,390 131,0 -43,8% 29,7% 22,7%

ULTA

241,960 330,230 -26,73
368,830 224,656 64,2 -34,4% 7,7% 12,0%

MELI

497,620 543,030 -8,36
698,980 470,100 48,7 -28,8% 5,9% 12,0%

XLNX

95,230 110,640 -13,93
133,000 89,230 49,1 -28,4% 6,7% 13,7%

WDAY

163,970 194,080 -15,51
226,830 151,060 50,2 -27,7% 8,5% 17,0%

MYL

17,240 20,080 -14,14
22,900 16,640 37,6 -24,7% 3,6% 9,6%

HAS

95,510 95,970 -0,48
126,860 92,590 37,0 -24,7% 3,2% 8,5%

NFLX

294,180 345,260 -14,79
384,750 252,300 52,5 -23,5% 16,6% 31,6%

ALGN

258,600 310,150 -16,62
334,640 169,840 97,0 -22,7% 52,3% 53,9%

ILMN

295,000 300,870 -1,95
380,500 263,300 44,5 -22,5% 12,0% 27,0%

BIDU

120,870 151,540 -20,24
155,425 93,400 66,4 -22,2% 29,4% 44,3%

WDC

51,990 42,990 20,94
65,310 35,610 83,4 -20,4% 46,0% 55,2%

ALXN

109,010 125,920 -13,43
134,720 94,600 42,4 -19,1% 15,2% 35,9%

CSCO

48,100 51,300 -6,24
58,250 45,550 27,9 -17,4% 5,6% 20,1%

SBUX

82,430 76,680 7,50
99,720 74,330 34,2 -17,3% 10,9% 31,9%

BMRN

75,330 80,350 -6,25
90,605 62,880 44,1 -16,9% 19,8% 44,9%

VRSK

137,380 138,480 -0,79
164,970 135,400 21,8 -16,7% 1,5% 6,7%

VRSN

185,740 189,210 -1,83
221,780 177,380 25,0 -16,3% 4,7% 18,8%

EBAY

35,250 35,870 -1,73
41,985 34,680 21,1 -16,0% 1,6% 7,8%

PYPL

102,670 106,830 -3,89
121,480 94,770 28,2 -15,5% 8,3% 29,6%

LBTYK

23,470 24,060 -2,45
27,720 22,437 23,5 -15,3% 4,6% 19,6%

NTAP

59,870 65,980 -9,26
70,280 44,550 57,8 -14,8% 34,4% 59,5%

CTRP

34,930 38,070 -8,25
40,905 28,560 43,2 -14,6% 22,3% 51,6%

ADSK

152,920 164,930 -7,28
178,400 129,710 37,5 -14,3% 17,9% 47,7%

IDXX

252,680 242,620 4,15
294,570 240,560 22,5 -14,2% 5,0% 22,4%

WYNN

121,620 121,870 -0,21
141,290 102,060 38,4 -13,9% 19,2% 49,9%

CERN

66,260 67,160 -1,34
76,360 65,030 17,4 -13,2% 1,9% 10,9%

LBTYA

24,770 24,810 -0,16
28,480 23,460 21,4 -13,0% 5,6% 26,1%

AMZN

1771,650 1822,680 -2,80
2035,760 1672,000 21,8 -13,0% 6,0% 27,4%

INTU

258,030 236,930 8,91
295,760 236,180 25,2 -12,8% 9,3% 36,7%

AAL

30,590 32,140 -4,82
34,990 24,230 44,4 -12,6% 26,2% 59,1%

MNST

58,030 62,340 -6,91
66,357 53,670 23,6 -12,5% 8,1% 34,4%

CDNS

67,450 66,900 0,82
77,080 61,320 25,7 -12,5% 10,0% 38,9%

TTWO

119,650 100,010 19,64
135,700 99,300 36,7 -11,8% 20,5% 55,9%

TXN

118,075 107,110 10,24
132,200 101,570 30,2 -10,7% 16,2% 53,9%

MXIM

59,100 53,420 10,63
65,730 51,260 28,2 -10,1% 15,3% 54,2%

MU

46,260 37,380 23,76
51,390 32,140 59,9 -10,0% 43,9% 73,4%

ADI

112,550 104,230 7,98
124,780 95,530 30,6 -9,8% 17,8% 58,2%

FOXA

34,990 37,970 -7,85
38,680 29,695 30,3 -9,5% 17,8% 58,9%

XEL

60,070 57,780 3,96
66,050 56,380 17,2 -9,1% 6,5% 38,2%

DLTR

108,930 99,340 9,65
119,700 89,510 33,7 -9,0% 21,7% 64,3%

BKNG

1896,040 1777,260 6,68
2081,810 1640,535 26,9 -8,9% 15,6% 57,9%

SYMC

23,750 19,140 24,09
26,070 17,500 49,0 -8,9% 35,7% 72,9%

MDLZ

51,800 51,190 1,19
56,720 50,550 12,2 -8,7% 2,5% 20,3%

ATVI

52,520 43,410 20,99
57,500 41,850 37,4 -8,7% 25,5% 68,2%

MAR

131,750 126,010 4,56
144,240 116,870 23,4 -8,7% 12,7% 54,4%

CSX

73,900 76,770 -3,74
80,230 63,970 25,4 -7,9% 15,5% 61,1%

CTSH

62,640 56,880 10,13
67,880 56,750 19,6 -7,7% 10,4% 52,9%

GILD

64,640 64,170 0,73
69,970 60,900 14,9 -7,6% 6,1% 41,2%

BIIB

294,140 225,660 30,35
318,000 215,810 47,4 -7,5% 36,3% 76,7%

HSIC

67,400 66,970 0,64
72,810 59,250 22,9 -7,4% 13,8% 60,1%

ADBE

290,270 267,700 8,43
313,110 257,530 21,6 -7,3% 12,7% 58,9%

WLTW

186,580 173,700 7,42
200,930 173,370 15,9 -7,1% 7,6% 47,9%

EA

96,390 90,420 6,60
103,590 86,240 20,1 -7,0% 11,8% 58,5%

MCHP

94,570 83,610 13,11
101,540 77,660 30,7 -6,9% 21,8% 70,8%

TMUS

79,620 73,420 8,44
85,220 72,765 17,1 -6,6% 9,4% 55,0%

ADP

163,420 157,260 3,92
174,490 153,740 13,5 -6,3% 6,3% 46,7%

PAYX

82,830 83,560 -0,87
88,430 78,820 12,2 -6,3% 5,1% 41,7%

CTAS

260,610 216,500 20,37
277,850 215,880 28,7 -6,2% 20,7% 72,2%

SNPS

137,810 115,900 18,90
146,650 112,760 30,1 -6,0% 22,2% 73,9%

PEP

132,390 127,160 4,11
140,440 123,880 13,4 -5,7% 6,9% 51,4%

INCY

84,860 75,750 12,03
89,300 72,000 24,0 -5,0% 17,9% 74,3%

NTES

295,270 254,570 15,99
309,240 209,010 48,0 -4,5% 41,3% 86,1%

ISRG

544,800 478,750 13,80
569,960 455,340 25,2 -4,4% 19,6% 78,0%

CMCSA

45,250 42,280 7,02
47,270 40,680 16,2 -4,3% 11,2% 69,3%

CHKP

115,870 115,450 0,36
120,830 105,130 14,9 -4,1% 10,2% 68,4%

LRCX

271,260 188,300 44,06
282,840 171,080 65,3 -4,1% 58,6% 89,6%

WBA

62,250 52,120 19,44
64,500 49,030 31,6 -3,5% 27,0% 85,5%

JBHT

118,180 93,540 26,34
122,290 83,640 46,2 -3,4% 41,3% 89,4%

ASML

266,720 190,440 40,05
275,000 186,310 47,6 -3,0% 43,2% 90,7%

UAL

93,530 82,070 13,96
96,030 77,350 24,1 -2,6% 20,9% 86,6%

QCOM

91,840 83,890 9,48
94,100 64,760 45,3 -2,4% 41,8% 92,3%

AMD

36,310 26,240 38,38
37,180 26,030 42,8 -2,3% 39,5% 92,2%

ROST

112,180 93,450 20,04
114,800 89,550 28,2 -2,3% 25,3% 89,6%

AVGO

312,750 293,380 6,60
319,500 250,090 27,8 -2,1% 25,1% 90,3%

COST

300,840 241,920 24,36
307,310 233,050 31,9 -2,1% 29,1% 91,3%

KHC

32,760 31,970 2,47
33,430 24,860 34,5 -2,0% 31,8% 92,2%

GOOGL

1298,280 1136,590 14,23
1322,650 1027,030 28,8 -1,8% 26,4% 91,8%

GOOG

1299,190 1132,030 14,77
1323,570 1025,100 29,1 -1,8% 26,7% 91,8%

JD

33,210 28,180 17,85
33,790 25,480 32,6 -1,7% 30,3% 93,0%

NVDA

208,180 158,450 31,39
211,700 132,640 59,6 -1,7% 57,0% 95,5%

NXPI

118,260 93,120 27,00
120,030 87,260 37,6 -1,5% 35,5% 94,6%

ORLY

439,950 354,850 23,98
446,400 349,710 27,6 -1,4% 25,8% 93,3%

AMAT

56,590 39,090 44,77
57,280 38,400 49,2 -1,2% 47,4% 96,3%

CHTR

473,500 368,890 28,36
479,180 367,350 30,4 -1,2% 28,9% 94,9%

TSLA

345,090 227,010 52,02
349,190 176,992 97,3 -1,2% 95,0% 97,6%

FISV

110,250 83,360 32,26
111,440 82,240 35,5 -1,1% 34,1% 95,9%

LULU

207,190 167,570 23,64
209,020 160,880 29,9 -0,9% 28,8% 96,2%

PCAR

79,915 67,640 18,15
80,550 62,130 29,6 -0,8% 28,6% 96,6%

KLAC

174,430 108,830 60,28
175,420 101,340 73,1 -0,6% 72,1% 98,7%

VRTX

201,900 164,610 22,65
202,940 164,070 23,7 -0,5% 23,1% 97,3%

SIRI

6,960 5,570 24,96
6,990 5,230 33,7 -0,4% 33,1% 98,3%

INTC

58,350 44,760 30,36
58,550 42,860 36,6 -0,3% 36,1% 98,7%

AMGN

220,700 167,600 31,68
221,380 166,300 33,1 -0,3% 32,7% 98,8%

REGN

344,280 305,150 12,82
344,990 271,370 27,1 -0,2% 26,9% 99,0%

MSFT

146,110 123,350 18,45
146,410 119,040 23,0 -0,2% 22,7% 98,9%

CTXS

111,310 95,350 16,74
111,510 90,290 23,5 -0,2% 23,3% 99,1%

CELG

109,570 94,050 16,50
109,750 89,085 23,2 -0,2% 23,0% 99,1%

AAPL

262,200 185,720 41,18
262,460 170,270 54,1 -0,1% 54,0% 99,7%