Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.141,467 -75,5 -0,82% 24/01/2020
  Max. Min. Min. Max.

LBTYK

19,410 26,590 -27,00
27,670 18,920 46,2 -29,9% 2,6% 5,6%

LBTYA

20,510 27,140 -24,43
28,480 19,690 44,6 -28,0% 4,2% 9,3%

DLTR

87,710 103,840 -15,53
119,700 87,340 37,1 -26,7% 0,4% 1,1%

ULTA

272,980 346,130 -21,13
355,360 222,000 60,1 -23,2% 23,0% 38,2%

INCY

76,740 80,260 -4,39
96,790 72,000 34,4 -20,7% 6,6% 19,1%

WBA

52,040 55,120 -5,59
64,500 49,030 31,6 -19,3% 6,1% 19,5%

HAS

104,680 126,070 -16,97
126,860 92,590 37,0 -17,5% 13,1% 35,3%

XLNX

100,800 120,550 -16,38
122,150 87,560 39,5 -17,5% 15,1% 38,3%

ALXN

105,270 112,360 -6,31
125,510 94,600 32,7 -16,1% 11,3% 34,5%

EBAY

35,360 41,570 -14,94
41,985 34,480 21,8 -15,8% 2,6% 11,7%

CSCO

48,850 56,930 -14,19
57,150 43,655 30,9 -14,5% 11,9% 38,5%

WDAY

186,070 212,500 -12,44
217,000 151,060 43,7 -14,3% 23,2% 53,1%

UAL

81,900 93,440 -12,35
95,160 80,280 18,5 -13,9% 2,0% 10,9%

REGN

345,280 306,040 12,82
396,470 271,370 46,1 -12,9% 27,2% 59,1%

AAL

27,640 30,740 -10,08
31,670 24,230 30,7 -12,7% 14,1% 45,8%

BIIB

278,140 237,110 17,30
318,000 215,810 47,4 -12,5% 28,9% 61,0%

CTRP

34,930 39,330 -11,19
39,860 28,560 39,6 -12,4% 22,3% 56,4%

WYNN

134,750 138,270 -2,55
153,240 102,060 50,1 -12,1% 32,0% 63,9%

BIDU

130,000 113,450 14,59
147,340 93,400 57,8 -11,8% 39,2% 67,9%

ALGN

269,980 196,050 37,71
301,650 169,840 77,6 -10,5% 59,0% 76,0%

KHC

30,410 31,760 -4,25
33,430 24,860 34,5 -9,0% 22,3% 64,8%

NTAP

59,810 59,240 0,96
65,380 44,550 46,8 -8,5% 34,3% 73,3%

MAR

141,020 141,230 -0,15
153,380 116,870 31,2 -8,1% 20,7% 66,1%

CTSH

62,420 66,040 -5,48
67,880 58,660 15,7 -8,0% 6,4% 40,8%

PCAR

76,790 71,510 7,38
83,410 62,130 34,3 -7,9% 23,6% 68,9%

FOXA

36,610 37,510 -2,40
39,735 29,695 33,8 -7,9% 23,3% 68,9%

AMGN

225,590 176,080 28,12
244,840 174,500 40,3 -7,9% 29,3% 72,6%

SYMC

23,750 22,100 7,47
25,770 20,020 28,7 -7,8% 18,6% 64,9%

TTWO

125,280 123,590 1,37
135,700 112,270 20,9 -7,7% 11,6% 55,5%

GILD

63,150 67,870 -6,95
68,390 60,900 12,3 -7,7% 3,7% 30,0%

BMRN

86,150 79,820 7,93
93,140 62,880 48,1 -7,5% 37,0% 76,9%

SBUX

92,030 98,020 -6,11
98,940 81,050 22,1 -7,0% 13,5% 61,4%

NTES

328,150 230,820 42,17
352,000 209,010 68,4 -6,8% 57,0% 83,3%

QCOM

89,650 74,970 19,58
96,165 67,160 43,2 -6,8% 33,5% 77,5%

CMCSA

44,590 44,230 0,81
47,740 40,719 17,2 -6,6% 9,5% 55,1%

FAST

35,520 31,320 13,41
37,940 28,390 33,6 -6,4% 25,1% 74,7%

BKNG

1962,960 1919,550 2,26
2094,000 1755,000 19,3 -6,3% 11,8% 61,3%

ILMN

319,580 304,410 4,98
339,510 263,300 28,9 -5,9% 21,4% 73,8%

JD

39,550 31,390 26,00
42,000 25,770 63,0 -5,8% 53,5% 84,9%

ROST

115,760 106,510 8,68
122,620 100,160 22,4 -5,6% 15,6% 69,5%

MELI

660,580 653,390 1,10
698,980 470,100 48,7 -5,5% 40,5% 83,2%

JBHT

115,710 101,850 13,61
122,290 93,680 30,5 -5,4% 23,5% 77,0%

ORLY

430,770 389,820 10,50
454,290 360,000 26,2 -5,2% 19,7% 75,1%

TSLA

564,820 235,770 139,56
594,500 211,000 181,8 -5,0% 167,7% 92,3%

IDXX

280,770 284,910 -1,45
294,570 246,740 19,4 -4,7% 13,8% 71,1%

MCHP

107,220 98,380 8,99
112,460 82,590 36,2 -4,7% 29,8% 82,5%

AMD

50,350 33,480 50,39
52,810 27,430 92,5 -4,7% 83,6% 90,3%

MU

57,760 46,820 23,37
60,560 40,700 48,8 -4,6% 41,9% 85,9%

MYL

21,850 20,780 5,15
22,900 16,790 36,4 -4,6% 30,1% 82,8%

AMAT

62,000 50,670 22,36
64,930 44,620 45,5 -4,5% 39,0% 85,6%

ISRG

589,200 529,610 11,25
616,560 482,540 27,8 -4,4% 22,1% 79,6%

ATVI

59,400 48,450 22,60
61,900 44,910 37,8 -4,0% 32,3% 85,3%

ADI

117,570 121,210 -3,00
122,390 103,730 18,0 -3,9% 13,3% 74,2%

TXN

130,520 129,970 0,42
135,690 114,610 18,4 -3,8% 13,9% 75,5%

TMUS

81,580 82,380 -0,97
84,790 74,310 14,1 -3,8% 9,8% 69,4%

AMZN

1861,640 1912,450 -2,66
1931,790 1685,410 14,6 -3,6% 10,5% 71,5%

VRTX

229,060 166,230 37,80
237,470 165,230 43,7 -3,5% 38,6% 88,4%

NVDA

250,480 174,820 43,28
259,490 147,400 76,0 -3,5% 69,9% 92,0%

WDC

69,520 55,790 24,61
72,000 46,650 54,3 -3,4% 49,0% 90,2%

MXIM

62,560 64,530 -3,05
64,790 51,700 25,3 -3,4% 21,0% 83,0%

ASML

295,830 230,970 28,08
305,900 207,070 47,7 -3,3% 42,9% 89,8%

LRCX

306,540 210,820 45,40
316,680 190,720 66,0 -3,2% 60,7% 91,9%

LULU

240,350 192,090 25,12
247,510 172,120 43,8 -2,9% 39,6% 90,5%

MDLZ

55,090 54,860 0,42
56,720 51,260 10,7 -2,9% 7,5% 70,1%

KLAC

179,400 139,510 28,59
184,480 125,230 47,3 -2,8% 43,3% 91,4%

CHKP

115,480 111,880 3,22
118,670 105,130 12,9 -2,7% 9,8% 76,4%

INTU

288,080 281,350 2,39
295,760 247,800 19,4 -2,6% 16,3% 84,0%

CERN

74,460 73,670 1,07
76,320 65,030 17,4 -2,4% 14,5% 83,5%

CDNS

74,580 76,350 -2,32
76,440 62,410 22,5 -2,4% 19,5% 86,7%

CHTR

504,670 393,650 28,20
517,070 370,780 39,5 -2,4% 36,1% 91,5%

GOOG

1466,710 1239,410 18,34
1502,540 1140,740 31,7 -2,4% 28,6% 90,1%

GOOGL

1466,170 1241,840 18,06
1500,490 1142,750 31,3 -2,3% 28,3% 90,4%

AVGO

324,000 301,740 7,38
331,580 262,500 26,3 -2,3% 23,4% 89,0%

VRSN

212,750 215,540 -1,29
217,605 177,380 22,7 -2,2% 19,9% 87,9%

CELG

108,240 92,990 16,40
110,695 91,560 20,9 -2,2% 18,2% 87,2%

PYPL

116,980 111,450 4,96
119,570 94,770 26,2 -2,2% 23,4% 89,6%

NXPI

135,280 104,230 29,79
137,920 96,000 43,7 -1,9% 40,9% 93,7%

MSFT

165,040 141,030 17,02
168,190 130,790 28,6 -1,9% 26,2% 91,6%

SNPS

154,050 136,210 13,10
156,970 123,850 26,7 -1,9% 24,4% 91,2%

NFLX

353,160 332,700 6,15
359,840 252,300 42,6 -1,9% 40,0% 93,8%

CTXS

128,260 95,310 34,57
130,540 90,290 44,6 -1,7% 42,1% 94,3%

FISV

120,840 104,640 15,48
122,880 99,550 23,4 -1,7% 21,4% 91,3%

SIRI

7,110 6,160 15,42
7,230 5,940 21,7 -1,7% 19,7% 90,7%

EA

112,330 88,870 26,40
114,130 86,240 32,3 -1,6% 30,3% 93,5%

AAPL

318,310 209,680 51,81
323,320 192,590 67,9 -1,5% 65,3% 96,2%

CTAS

283,440 260,690 8,73
287,741 244,000 17,9 -1,5% 16,2% 90,2%

ADP

177,210 167,910 5,54
179,890 153,740 17,0 -1,5% 15,3% 89,8%

MNST

67,100 65,390 2,62
68,010 53,670 26,7 -1,3% 25,0% 93,7%

ADBE

351,370 307,220 14,37
355,660 259,570 37,0 -1,2% 35,4% 95,5%

COST

310,510 280,130 10,84
314,230 262,750 19,6 -1,2% 18,2% 92,8%

INTC

68,470 52,510 30,39
69,280 44,800 54,6 -1,2% 52,8% 96,7%

PAYX

88,910 86,230 3,11
89,950 78,820 14,1 -1,2% 12,8% 90,7%

ADSK

199,190 162,770 22,38
200,900 129,710 54,9 -0,9% 53,6% 97,6%

PEP

142,915 131,530 8,66
144,090 123,880 16,3 -0,8% 15,4% 94,2%

CSX

76,700 69,620 10,17
77,190 63,970 20,7 -0,6% 19,9% 96,3%

XEL

67,170 60,980 10,15
67,460 58,760 14,8 -0,4% 14,3% 96,7%

HSIC

71,200 68,180 4,43
71,500 59,250 20,7 -0,4% 20,2% 97,6%

VRSK

165,300 152,570 8,34
165,950 135,400 22,6 -0,4% 22,1% 97,9%

WLTW

209,010 199,360 4,84
209,290 177,603 17,8 -0,1% 17,7% 99,1%