Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.328,479 13,0 0,16% 18/11/2019
  Max. Min. Min. Max.

CSCO

45,150 56,010 -19,39
58,250 44,445 31,1 -22,5% 1,6% 5,1%

EBAY

35,100 36,560 -3,99
41,985 34,525 21,6 -16,4% 1,7% 7,7%

LBTYA

22,590 25,100 -10,00
28,480 22,120 28,8 -20,7% 2,1% 7,4%

LBTYK

21,740 24,570 -11,52
27,720 21,200 30,8 -21,6% 2,5% 8,3%

HAS

95,360 96,140 -0,81
126,860 92,590 37,0 -24,8% 3,0% 8,1%

XLNX

92,380 101,030 -8,56
133,000 89,230 49,1 -30,5% 3,5% 7,2%

MYL

17,230 19,420 -11,28
22,900 16,640 37,6 -24,8% 3,5% 9,4%

CERN

67,610 69,550 -2,79
76,360 65,030 17,4 -11,5% 4,0% 22,8%

AMZN

1752,530 1858,970 -5,73
2035,760 1672,000 21,8 -13,9% 4,8% 22,1%

VRSK

142,100 141,300 0,57
164,970 135,400 21,8 -13,9% 4,9% 22,7%

MDLZ

53,080 52,290 1,51
56,720 50,550 12,2 -6,4% 5,0% 41,0%

GILD

64,290 65,860 -2,38
69,970 60,900 14,9 -8,1% 5,6% 37,4%

IDXX

260,530 248,540 4,82
294,570 243,863 20,8 -11,6% 6,8% 32,9%

VRSN

189,560 194,160 -2,37
221,780 177,380 25,0 -14,5% 6,9% 27,4%

TMUS

78,190 78,290 -0,13
85,220 72,765 17,1 -8,2% 7,5% 43,6%

WLTW

187,850 176,370 6,51
200,930 174,310 15,3 -6,5% 7,8% 50,9%

PAYX

85,060 86,160 -1,28
88,430 78,820 12,2 -3,8% 7,9% 64,9%

XEL

60,880 58,390 4,26
66,050 56,380 17,2 -7,8% 8,0% 46,5%

PEP

134,060 129,990 3,13
140,440 123,880 13,4 -4,5% 8,2% 61,5%

CTSH

63,630 59,990 6,07
67,880 58,660 15,7 -6,3% 8,5% 53,9%

WDAY

164,000 202,810 -19,14
226,830 151,060 50,2 -27,7% 8,6% 17,1%

ULTA

244,330 347,890 -29,77
368,830 224,656 64,2 -33,8% 8,8% 13,6%

PYPL

103,660 112,150 -7,57
121,480 94,770 28,2 -14,7% 9,4% 33,3%

CDNS

67,230 64,620 4,04
77,080 61,320 25,7 -12,8% 9,6% 37,5%

CMCSA

44,610 42,780 4,28
47,270 40,680 16,2 -5,6% 9,7% 59,6%

MNST

59,030 63,610 -7,20
66,357 53,670 23,6 -11,0% 10,0% 42,2%

MXIM

56,620 52,630 7,58
65,730 51,260 28,2 -13,9% 10,5% 37,0%

CSX

71,020 78,060 -9,02
80,230 63,970 25,4 -11,5% 11,0% 43,4%

ADP

170,730 161,340 5,82
174,490 153,740 13,5 -2,2% 11,1% 81,9%

CHKP

116,870 117,970 -0,93
120,830 105,130 14,9 -3,3% 11,2% 74,8%

BKNG

1838,030 1752,230 4,90
2081,810 1640,535 26,9 -11,7% 12,0% 44,8%

EA

97,390 92,690 5,07
103,590 86,240 20,1 -6,0% 12,9% 64,3%

SBUX

84,020 76,660 9,60
99,720 74,330 34,2 -15,7% 13,0% 38,2%

INTU

268,400 243,690 10,14
295,760 236,750 24,9 -9,3% 13,4% 53,6%

MELI

533,010 574,090 -7,16
698,980 470,100 48,7 -23,7% 13,4% 27,5%

ALXN

107,970 127,230 -15,14
134,720 94,600 42,4 -19,9% 14,1% 33,3%

ADBE

297,160 275,450 7,88
313,110 257,530 21,6 -5,1% 15,4% 71,3%

HSIC

68,690 68,490 0,29
72,810 59,250 22,9 -5,7% 15,9% 69,6%

TXN

117,890 104,730 12,57
132,200 101,570 30,2 -10,8% 16,1% 53,3%

MAR

135,680 127,860 6,12
144,240 116,870 23,4 -5,9% 16,1% 68,7%

ILMN

306,670 300,590 2,02
380,500 263,300 44,5 -19,4% 16,5% 37,0%

CTAS

256,140 223,380 14,67
277,850 219,709 26,5 -7,8% 16,6% 62,7%

ADI

111,970 97,500 14,84
124,780 95,530 30,6 -10,3% 17,2% 56,2%

WYNN

120,150 120,180 -0,02
141,290 102,060 38,4 -15,0% 17,7% 46,1%

AAL

28,600 30,960 -7,62
34,990 24,230 44,4 -18,3% 18,0% 40,6%

FOXA

35,190 37,140 -5,25
37,980 29,695 27,9 -7,3% 18,5% 66,3%

MCHP

92,430 79,540 16,21
101,540 77,660 30,7 -9,0% 19,0% 61,9%

BMRN

75,170 86,660 -13,26
89,840 62,880 42,9 -16,3% 19,5% 45,6%

NFLX

302,570 348,110 -13,08
384,750 252,300 52,5 -21,4% 19,9% 38,0%

UAL

92,770 81,740 13,49
96,030 77,350 24,1 -3,4% 19,9% 82,5%

TTWO

123,150 102,980 19,59
135,700 102,560 32,3 -9,2% 20,1% 62,1%

INCY

87,490 76,830 13,87
89,300 72,000 24,0 -2,0% 21,5% 89,5%

DLTR

109,060 100,060 8,99
119,700 89,510 33,7 -8,9% 21,8% 64,8%

CTRP

34,930 36,040 -3,08
40,905 28,560 43,2 -14,6% 22,3% 51,6%

CELG

109,320 94,830 15,28
110,695 89,085 24,3 -1,2% 22,7% 93,6%

SNPS

139,230 115,010 21,06
146,650 112,760 30,1 -5,1% 23,5% 78,1%

AVGO

311,070 272,590 14,12
319,500 250,090 27,8 -2,6% 24,4% 87,9%

CTXS

112,550 95,070 18,39
112,870 90,290 25,0 -0,3% 24,7% 98,6%

KHC

31,010 31,790 -2,45
33,430 24,860 34,5 -7,2% 24,7% 71,8%

BIDU

116,520 117,550 -0,88
127,260 93,400 36,3 -8,4% 24,8% 68,3%

ISRG

569,090 483,220 17,77
578,000 455,340 26,9 -1,5% 25,0% 92,7%

ADSK

162,440 170,610 -4,79
175,350 129,710 35,2 -7,4% 25,2% 71,7%

ROST

112,190 96,670 16,05
114,800 89,550 28,2 -2,3% 25,3% 89,7%

REGN

340,190 302,570 12,43
350,000 271,370 29,0 -2,8% 25,4% 87,5%

ATVI

52,730 43,610 20,91
57,500 41,850 37,4 -8,3% 26,0% 69,5%

MSFT

150,340 126,220 19,11
150,545 119,040 26,5 -0,1% 26,3% 99,3%

FAST

35,860 64,100 -44,06
65,210 28,390 129,7 -45,0% 26,3% 20,3%

WBA

61,940 52,260 18,52
64,500 49,030 31,6 -4,0% 26,3% 83,5%

VRTX

210,000 165,730 26,71
210,080 165,230 27,1 -0,0% 27,1% 99,8%

CHTR

474,070 377,290 25,65
485,990 370,780 31,1 -2,5% 27,9% 89,7%

GOOGL

1319,840 1144,660 15,30
1333,690 1027,030 29,9 -1,0% 28,5% 95,5%

ORLY

449,890 353,990 27,09
454,290 349,940 29,8 -1,0% 28,6% 95,8%

JD

32,800 28,360 15,66
35,430 25,480 39,1 -7,4% 28,7% 73,6%

PCAR

80,030 69,320 15,45
80,550 62,130 29,6 -0,6% 28,8% 97,2%

GOOG

1320,700 1138,850 15,97
1335,520 1025,100 30,3 -1,1% 28,8% 95,2%

COST

304,540 248,900 22,35
307,310 233,050 31,9 -0,9% 30,7% 96,3%

BIIB

282,620 230,760 22,47
318,000 215,810 47,4 -11,1% 31,0% 65,4%

AMGN

220,670 168,390 31,05
225,220 166,680 35,1 -2,0% 32,4% 92,2%

NXPI

115,920 92,600 25,18
120,840 87,260 38,5 -4,1% 32,8% 85,3%

SIRI

6,950 5,580 24,55
7,000 5,230 33,8 -0,7% 32,9% 97,2%

SYMC

23,750 20,050 18,45
26,070 17,500 49,0 -8,9% 35,7% 72,9%

LULU

218,460 174,150 25,44
219,080 160,880 36,2 -0,3% 35,8% 98,9%

INTC

58,250 43,560 33,72
58,790 42,860 37,2 -0,9% 35,9% 96,6%

JBHT

116,140 97,480 19,14
122,290 83,640 46,2 -5,0% 38,9% 84,1%

NTES

290,240 257,620 12,66
309,240 209,010 48,0 -6,1% 38,9% 81,0%

WDC

49,510 41,950 18,02
65,310 35,610 83,4 -24,2% 39,0% 46,8%

FISV

114,500 87,180 31,34
114,980 82,240 39,8 -0,4% 39,2% 98,5%

QCOM

90,480 76,620 18,09
94,100 64,760 45,3 -3,8% 39,7% 87,7%

NTAP

63,490 68,130 -6,81
69,300 44,550 55,6 -8,4% 42,5% 76,5%

ASML

273,470 190,480 43,57
276,230 186,310 48,3 -1,0% 46,8% 96,9%

MU

47,820 34,620 38,13
51,390 32,140 59,9 -6,9% 48,8% 81,5%

AMD

39,880 26,680 49,48
39,985 26,030 53,6 -0,3% 53,2% 99,2%

AAPL

267,100 183,090 45,88
267,420 170,270 57,1 -0,1% 56,9% 99,7%

ALGN

268,510 319,680 -16,01
323,000 169,840 90,2 -16,9% 58,1% 64,4%

NVDA

212,280 151,750 39,89
213,340 132,640 60,8 -0,5% 60,0% 98,7%

AMAT

62,350 40,350 54,52
63,065 38,400 64,2 -1,1% 62,4% 97,1%

LRCX

282,700 183,670 53,92
285,790 171,080 67,1 -1,1% 65,2% 97,3%

KLAC

177,000 105,610 67,60
179,940 101,340 77,6 -1,6% 74,7% 96,3%

TSLA

349,990 205,360 70,43
356,330 176,992 101,3 -1,8% 97,7% 96,5%