Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.257,831 -2,0 -0,02% 14/11/2019
  Max. Min. Min. Max.

LBTYA

22,770 25,290 -9,96
28,480 22,980 23,9 -20,0% -0,9% -3,8%

LBTYK

21,820 24,750 -11,84
27,720 21,975 26,1 -21,3% -0,7% -2,7%

CSCO

44,910 52,440 -14,36
58,250 44,600 30,6 -22,9% 0,7% 2,3%

EBAY

34,960 37,040 -5,62
41,985 34,525 21,6 -16,7% 1,3% 5,8%

HAS

95,330 97,400 -2,13
126,860 92,590 37,0 -24,9% 3,0% 8,0%

XLNX

93,150 114,450 -18,61
133,000 89,230 49,1 -30,0% 4,4% 9,0%

MYL

17,260 20,050 -13,92
22,900 16,640 37,6 -24,6% 3,7% 9,9%

ULTA

242,870 340,700 -28,71
368,830 224,656 64,2 -34,2% 8,1% 12,6%

CERN

67,050 68,630 -2,30
76,360 65,030 17,4 -12,2% 3,1% 17,8%

WDAY

164,800 204,990 -19,61
226,830 151,060 50,2 -27,3% 9,1% 18,1%

VRSK

141,030 140,780 0,18
164,970 135,400 21,8 -14,5% 4,2% 19,0%

FAST

36,200 64,320 -43,72
65,590 28,390 131,0 -44,8% 27,5% 21,0%

VRSN

187,250 193,880 -3,42
221,780 177,380 25,0 -15,6% 5,6% 22,2%

AMZN

1754,600 1871,150 -6,23
2035,760 1672,000 21,8 -13,8% 4,9% 22,7%

IDXX

257,360 249,550 3,13
294,570 243,790 20,8 -12,6% 5,6% 26,7%

ALXN

105,890 128,410 -17,54
134,720 94,600 42,4 -21,4% 11,9% 28,1%

NFLX

289,620 354,990 -18,41
384,750 252,300 52,5 -24,7% 14,8% 28,2%

MELI

536,540 572,930 -6,35
698,980 470,100 48,7 -23,2% 14,1% 29,0%

ILMN

298,440 306,580 -2,66
380,500 263,300 44,5 -21,6% 13,3% 30,0%

GILD

63,810 65,300 -2,28
69,970 60,900 14,9 -8,8% 4,8% 32,1%

TMUS

76,840 74,630 2,96
85,220 72,765 17,1 -9,8% 5,6% 32,7%

PYPL

103,730 111,500 -6,97
121,480 94,770 28,2 -14,6% 9,5% 33,5%

CDNS

67,160 68,740 -2,30
77,080 61,320 25,7 -12,9% 9,5% 37,1%

MDLZ

52,900 51,830 2,06
56,720 50,550 12,2 -6,7% 4,6% 38,1%

SBUX

84,380 77,760 8,51
99,720 74,330 34,2 -15,4% 13,5% 39,6%

BIDU

118,200 152,500 -22,49
155,425 93,400 66,4 -24,0% 26,6% 40,0%

MNST

58,930 63,070 -6,56
66,357 53,670 23,6 -11,2% 9,8% 41,5%

AAL

28,770 32,160 -10,54
34,990 24,230 44,4 -17,8% 18,7% 42,2%

WYNN

118,680 125,250 -5,25
141,290 102,060 38,4 -16,0% 16,3% 42,4%

MXIM

57,780 54,790 5,46
65,730 51,260 28,2 -12,1% 12,7% 45,1%

BMRN

75,580 87,160 -13,29
90,605 62,880 44,1 -16,6% 20,2% 45,8%

INTU

264,780 243,140 8,90
295,760 236,750 24,9 -10,5% 11,8% 47,5%

CSX

71,840 77,390 -7,17
80,230 63,970 25,4 -10,5% 12,3% 48,4%

WDC

50,380 45,490 10,75
65,310 35,610 83,4 -22,9% 41,5% 49,7%

XEL

61,300 57,220 7,13
66,050 56,380 17,2 -7,2% 8,7% 50,9%

BKNG

1865,550 1789,430 4,25
2081,810 1640,535 26,9 -10,4% 13,7% 51,0%

CTRP

34,930 38,960 -10,34
40,905 28,560 43,2 -14,6% 22,3% 51,6%

TXN

117,570 110,290 6,60
132,200 101,570 30,2 -11,1% 15,8% 52,2%

FOXA

34,220 37,710 -9,25
38,080 29,695 28,2 -10,1% 15,2% 54,0%

CTSH

63,110 58,600 7,70
67,880 57,460 18,1 -7,0% 9,8% 54,2%

ALGN

260,440 325,710 -20,04
334,640 169,840 97,0 -22,2% 53,3% 55,0%

PEP

133,330 129,350 3,08
140,440 123,880 13,4 -5,1% 7,6% 57,1%

WLTW

189,750 175,540 8,10
200,930 174,310 15,3 -5,6% 8,9% 58,0%

BIIB

275,150 230,590 19,32
318,000 215,810 47,4 -13,5% 27,5% 58,1%

ADSK

158,140 173,320 -8,76
178,400 129,710 37,5 -11,4% 21,9% 58,4%

PAYX

84,470 85,050 -0,68
88,430 78,820 12,2 -4,5% 7,2% 58,8%

TTWO

122,300 107,480 13,79
135,700 102,060 33,0 -9,9% 19,8% 60,2%

ADI

113,320 107,890 5,03
124,780 95,530 30,6 -9,2% 18,6% 60,8%

DLTR

108,750 100,200 8,53
119,700 89,510 33,7 -9,1% 21,5% 63,7%

MAR

134,550 131,830 2,06
144,240 116,870 23,4 -6,7% 15,1% 64,6%

EA

97,540 96,770 0,80
103,590 86,240 20,1 -5,8% 13,1% 65,1%

HSIC

68,180 66,580 2,40
72,810 59,250 22,9 -6,4% 15,1% 65,9%

ADBE

294,530 276,820 6,40
313,110 257,530 21,6 -5,9% 14,4% 66,6%

MCHP

93,620 85,800 9,11
101,540 77,660 30,7 -7,8% 20,6% 66,8%

NTAP

61,980 67,790 -8,57
70,280 44,550 57,8 -11,8% 39,1% 67,7%

CTAS

259,360 221,550 17,07
277,850 217,990 27,5 -6,7% 19,0% 69,1%

ATVI

52,700 46,280 13,87
57,500 41,850 37,4 -8,3% 25,9% 69,3%

CHKP

116,280 116,810 -0,45
120,830 105,130 14,9 -3,8% 10,6% 71,0%

KHC

30,960 32,400 -4,44
33,430 24,860 34,5 -7,4% 24,5% 71,2%

CMCSA

45,450 42,490 6,97
47,270 40,680 16,2 -3,9% 11,7% 72,4%

SYMC

23,750 19,490 21,86
26,070 17,500 49,0 -8,9% 35,7% 72,9%

SNPS

138,130 120,230 14,89
146,650 112,760 30,1 -5,8% 22,5% 74,9%

MU

46,800 38,410 21,84
51,390 32,140 59,9 -8,9% 45,6% 76,2%

ADP

170,140 159,370 6,76
174,490 153,740 13,5 -2,5% 10,7% 79,0%

INCY

85,790 75,990 12,90
89,300 72,000 24,0 -3,9% 19,2% 79,7%

NTES

289,680 262,040 10,55
309,240 209,010 48,0 -6,3% 38,6% 80,5%

UAL

92,520 82,350 12,35
96,030 77,350 24,1 -3,7% 19,6% 81,2%

WBA

61,940 52,740 17,44
64,500 49,030 31,6 -4,0% 26,3% 83,5%

AVGO

308,970 304,370 1,51
319,500 250,090 27,8 -3,3% 23,5% 84,8%

REGN

338,390 305,850 10,64
350,000 271,370 29,0 -3,3% 24,7% 85,2%

JBHT

116,870 95,540 22,33
122,290 83,640 46,2 -4,4% 39,7% 86,0%

ISRG

554,440 489,140 13,35
569,960 455,340 25,2 -2,7% 21,8% 86,5%

QCOM

90,480 86,260 4,89
94,100 64,760 45,3 -3,8% 39,7% 87,7%

AMGN

218,500 169,870 28,63
225,220 166,300 35,4 -3,0% 31,4% 88,6%

NXPI

117,990 100,170 17,79
120,840 87,260 38,5 -2,4% 35,2% 91,5%

ROST

112,840 94,500 19,41
114,800 89,550 28,2 -1,7% 26,0% 92,2%

LRCX

275,090 195,480 40,73
282,840 171,080 65,3 -2,7% 60,8% 93,1%

VRTX

205,000 166,880 22,84
207,640 164,960 25,9 -1,3% 24,3% 93,8%

INTC

57,810 45,620 26,72
58,790 42,860 37,2 -1,7% 34,9% 93,8%

JD

33,570 30,440 10,28
34,090 25,480 33,8 -1,5% 31,8% 94,0%

ASML

269,730 200,630 34,44
275,000 186,310 47,6 -1,9% 44,8% 94,1%

PCAR

79,530 69,170 14,98
80,550 62,130 29,6 -1,3% 28,0% 94,5%

GOOGL

1309,150 1170,800 11,82
1322,650 1027,030 28,8 -1,0% 27,5% 95,4%

GOOG

1311,460 1164,210 12,65
1323,570 1025,100 29,1 -0,9% 27,9% 95,9%

CTXS

111,390 96,040 15,98
112,250 90,290 24,3 -0,8% 23,4% 96,1%

TSLA

349,350 231,950 50,61
356,330 176,992 101,3 -2,0% 97,4% 96,1%

COST

304,590 244,670 24,49
307,310 233,050 31,9 -0,9% 30,7% 96,3%

ORLY

443,190 353,400 25,41
446,400 349,940 27,6 -0,7% 26,6% 96,7%

CELG

110,020 94,960 15,86
110,695 89,085 24,3 -0,6% 23,5% 96,9%

NVDA

209,790 159,580 31,46
211,850 132,640 59,7 -1,0% 58,2% 97,4%

AAPL

262,640 190,920 37,57
264,870 170,270 55,6 -0,8% 54,2% 97,6%

CHTR

479,970 377,190 27,25
482,620 368,920 30,8 -0,5% 30,1% 97,7%

AMAT

56,960 41,500 37,25
57,385 38,400 49,4 -0,7% 48,3% 97,8%

AMD

38,350 27,580 39,05
38,500 26,030 47,9 -0,4% 47,3% 98,8%

KLAC

176,600 110,350 60,04
177,320 101,340 75,0 -0,4% 74,3% 99,1%

SIRI

6,980 5,610 24,42
6,990 5,230 33,7 -0,1% 33,5% 99,4%

MSFT

148,060 126,020 17,49
148,405 119,040 24,7 -0,2% 24,4% 98,8%

LULU

213,220 172,880 23,33
213,640 160,880 32,8 -0,2% 32,5% 99,2%

FISV

114,100 85,870 32,88
114,290 82,240 39,0 -0,2% 38,7% 99,4%