Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.283,753 -55,0 -0,66% 22:21
  Max. Min. Min. Max.

AAL

28,230 30,960 -8,82
34,990 24,230 44,4 -19,3% 16,5% 37,2%

AAPL

263,190 183,090 43,75
268,000 170,270 57,4 -1,8% 54,6% 95,1%

ADBE

300,100 275,450 8,95
313,110 257,530 21,6 -4,2% 16,5% 76,6%

ADI

108,580 97,500 11,36
124,780 95,530 30,6 -13,0% 13,7% 44,6%

ADP

170,580 161,340 5,73
174,490 153,740 13,5 -2,2% 11,0% 81,2%

ADSK

165,330 170,610 -3,09
175,350 129,710 35,2 -5,7% 27,5% 78,0%

ALGN

268,770 319,680 -15,93
323,000 169,840 90,2 -16,8% 58,2% 64,6%

ALXN

108,530 127,230 -14,70
134,720 94,600 42,4 -19,4% 14,7% 34,7%

AMAT

59,650 40,350 47,83
63,065 38,400 64,2 -5,4% 55,3% 86,2%

AMD

40,980 26,680 53,60
41,790 26,030 60,5 -1,9% 57,4% 94,9%

AMGN

225,510 168,390 33,92
226,550 166,680 35,9 -0,5% 35,3% 98,3%

AMZN

1745,530 1858,970 -6,10
2035,760 1672,000 21,8 -14,3% 4,4% 20,2%

ASML

268,870 190,480 41,15
276,230 186,310 48,3 -2,7% 44,3% 91,8%

ATVI

54,085 43,610 24,02
57,500 41,850 37,4 -5,9% 29,2% 78,2%

AVGO

311,670 272,590 14,34
325,670 250,090 30,2 -4,3% 24,6% 81,5%

BIDU

114,800 117,550 -2,34
127,260 93,400 36,3 -9,8% 22,9% 63,2%

BIIB

285,400 230,760 23,68
318,000 215,810 47,4 -10,3% 32,2% 68,1%

BKNG

1851,820 1752,230 5,68
2081,810 1640,535 26,9 -11,0% 12,9% 47,9%

BMRN

77,430 86,660 -10,65
89,840 62,880 42,9 -13,8% 23,1% 54,0%

CDNS

67,700 64,620 4,77
77,080 61,320 25,7 -12,2% 10,4% 40,5%

CELG

108,240 94,830 14,14
110,695 89,085 24,3 -2,2% 21,5% 88,6%

CERN

67,670 69,550 -2,70
76,360 65,030 17,4 -11,4% 4,1% 23,3%

CHKP

116,580 117,970 -1,18
120,830 105,130 14,9 -3,5% 10,9% 72,9%

CHTR

479,080 377,290 26,98
485,990 370,780 31,1 -1,4% 29,2% 94,0%

CMCSA

44,215 42,780 3,35
47,270 40,680 16,2 -6,5% 8,7% 53,6%

COST

300,570 248,900 20,76
307,310 233,050 31,9 -2,2% 29,0% 90,9%

CSCO

45,080 56,010 -19,51
58,250 44,445 31,1 -22,6% 1,4% 4,6%

CSX

69,560 78,060 -10,89
80,230 63,970 25,4 -13,3% 8,7% 34,4%

CTAS

259,460 223,380 16,15
277,850 219,709 26,5 -6,6% 18,1% 68,4%

CTRP

34,930 36,040 -3,08
40,905 28,560 43,2 -14,6% 22,3% 51,6%

CTSH

63,510 59,990 5,87
67,880 58,660 15,7 -6,4% 8,3% 52,6%

CTXS

112,920 95,070 18,78
113,700 90,290 25,9 -0,7% 25,1% 96,7%

DLTR

107,260 100,060 7,20
119,700 89,510 33,7 -10,4% 19,8% 58,8%

EA

98,120 92,690 5,86
103,590 86,240 20,1 -5,3% 13,8% 68,5%

EBAY

34,860 36,560 -4,65
41,985 34,525 21,6 -17,0% 1,0% 4,5%

FAST

35,260 64,100 -44,99
65,210 28,390 129,7 -45,9% 24,2% 18,7%

FISV

115,350 87,180 32,31
116,670 82,240 41,9 -1,1% 40,3% 96,2%

FOXA

35,890 37,140 -3,37
37,980 29,695 27,9 -5,5% 20,9% 74,8%

GILD

64,880 65,860 -1,49
69,970 60,900 14,9 -7,3% 6,5% 43,9%

GOOG

1303,050 1138,850 14,42
1335,520 1025,100 30,3 -2,4% 27,1% 89,5%

GOOGL

1301,860 1144,660 13,73
1333,690 1027,030 29,9 -2,4% 26,8% 89,6%

HAS

94,910 96,140 -1,28
126,860 92,590 37,0 -25,2% 2,5% 6,8%

HSIC

68,350 68,490 -0,20
72,810 59,250 22,9 -6,1% 15,4% 67,1%

IDXX

260,500 248,540 4,81
294,570 243,863 20,8 -11,6% 6,8% 32,8%

ILMN

314,910 300,590 4,76
380,500 263,300 44,5 -17,2% 19,6% 44,0%

INCY

88,900 76,830 15,71
90,000 72,000 25,0 -1,2% 23,5% 93,9%

INTC

57,900 43,560 32,92
58,790 42,860 37,2 -1,5% 35,1% 94,4%

INTU

273,480 243,690 12,22
295,760 236,750 24,9 -7,5% 15,5% 62,2%

ISRG

572,530 483,220 18,48
582,840 455,340 28,0 -1,8% 25,7% 91,9%

JBHT

115,390 97,480 18,37
122,290 83,640 46,2 -5,6% 38,0% 82,1%

JD

31,680 28,360 11,71
35,430 25,480 39,1 -10,6% 24,3% 62,3%

KHC

31,090 31,790 -2,20
33,430 24,860 34,5 -7,0% 25,1% 72,7%

KLAC

173,670 105,610 64,44
179,940 101,340 77,6 -3,5% 71,4% 92,0%

LBTYA

22,640 25,100 -9,80
28,480 22,120 28,8 -20,5% 2,4% 8,2%

LBTYK

21,660 24,570 -11,84
27,720 21,200 30,8 -21,9% 2,2% 7,1%

LRCX

274,130 183,670 49,25
285,790 171,080 67,1 -4,1% 60,2% 89,8%

LULU

217,040 174,150 24,63
219,970 160,880 36,7 -1,3% 34,9% 95,0%

MAR

132,710 127,860 3,79
144,240 116,870 23,4 -8,0% 13,6% 57,9%

MCHP

91,150 79,540 14,60
101,540 77,660 30,7 -10,2% 17,4% 56,5%

MDLZ

52,410 52,290 0,23
56,720 50,550 12,2 -7,6% 3,7% 30,1%

MELI

547,850 574,090 -4,57
698,980 470,100 48,7 -21,6% 16,5% 34,0%

MNST

58,000 63,610 -8,82
66,357 53,670 23,6 -12,6% 8,1% 34,1%

MSFT

149,620 126,220 18,54
151,330 119,040 27,1 -1,1% 25,7% 94,7%

MU

45,570 34,620 31,63
51,390 32,140 59,9 -11,3% 41,8% 69,8%

MXIM

55,470 52,630 5,40
65,730 51,260 28,2 -15,6% 8,2% 29,1%

MYL

17,240 19,420 -11,23
22,900 16,640 37,6 -24,7% 3,6% 9,6%

NFLX

305,160 348,110 -12,34
384,750 252,300 52,5 -20,7% 21,0% 39,9%

NTAP

61,440 68,130 -9,82
69,300 44,550 55,6 -11,3% 37,9% 68,2%

NTES

287,810 257,620 11,72
309,240 209,010 48,0 -6,9% 37,7% 78,6%

NVDA

211,180 151,750 39,16
214,520 132,640 61,7 -1,6% 59,2% 95,9%

NXPI

114,740 92,600 23,91
120,840 87,260 38,5 -5,0% 31,5% 81,8%

ORLY

438,700 353,990 23,93
454,290 349,940 29,8 -3,4% 25,4% 85,1%

PAYX

85,750 86,160 -0,48
88,430 78,820 12,2 -3,0% 8,8% 72,1%

PCAR

78,850 69,320 13,75
80,550 62,130 29,6 -2,1% 26,9% 90,8%

PEP

133,740 129,990 2,88
140,440 123,880 13,4 -4,8% 8,0% 59,5%

PYPL

104,090 112,150 -7,19
121,480 94,770 28,2 -14,3% 9,8% 34,9%

QCOM

85,620 76,620 11,75
94,100 64,760 45,3 -9,0% 32,2% 71,1%

REGN

344,240 302,570 13,77
350,000 271,370 29,0 -1,6% 26,9% 92,7%

ROST

110,440 96,670 14,24
114,800 89,550 28,2 -3,8% 23,3% 82,7%

SBUX

83,600 76,660 9,05
99,720 74,330 34,2 -16,2% 12,5% 36,5%

SIRI

6,900 5,580 23,66
7,000 5,230 33,8 -1,4% 31,9% 94,4%

SNPS

140,840 115,010 22,46
146,650 112,760 30,1 -4,0% 24,9% 82,9%

SYMC

23,750 20,050 18,45
26,070 17,500 49,0 -8,9% 35,7% 72,9%

TMUS

77,640 78,290 -0,83
85,220 72,765 17,1 -8,9% 6,7% 39,1%

TSLA

352,220 205,360 71,51
361,200 176,992 104,1 -2,5% 99,0% 95,1%

TTWO

123,400 102,980 19,83
135,700 102,560 32,3 -9,1% 20,3% 62,9%

TXN

116,230 104,730 10,98
132,200 101,570 30,2 -12,1% 14,4% 47,9%

UAL

91,700 81,740 12,18
96,030 77,350 24,1 -4,5% 18,6% 76,8%

ULTA

234,290 347,890 -32,65
368,830 224,656 64,2 -36,5% 4,3% 6,7%

VRSK

144,340 141,300 2,15
164,970 135,400 21,8 -12,5% 6,6% 30,2%

VRSN

192,500 194,160 -0,85
221,780 177,380 25,0 -13,2% 8,5% 34,1%

VRTX

215,070 165,730 29,77
217,080 165,230 31,4 -0,9% 30,2% 96,1%

WBA

61,340 52,260 17,37
64,500 49,030 31,6 -4,9% 25,1% 79,6%

WDAY

172,560 202,810 -14,92
226,830 151,060 50,2 -23,9% 14,2% 28,4%

WDC

48,500 41,950 15,61
65,310 35,610 83,4 -25,7% 36,2% 43,4%

WLTW

190,150 176,370 7,81
200,930 174,310 15,3 -5,4% 9,1% 59,5%

WYNN

117,550 120,180 -2,19
141,290 102,060 38,4 -16,8% 15,2% 39,5%

XEL

61,690 58,390 5,65
66,050 56,380 17,2 -6,6% 9,4% 54,9%

XLNX

91,010 101,030 -9,92
133,000 89,230 49,1 -31,6% 2,0% 4,1%