Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.135,813 44,9 0,49% 15:41
  Max. Min. Min. Max.

SIRI

7,110 6,160 15,42
7,230 5,940 21,7 -1,7% 19,7% 90,7%

LBTYK

19,880 26,590 -25,24
27,670 18,920 46,2 -28,2% 5,1% 11,0%

LBTYA

20,825 27,140 -23,27
28,480 19,690 44,6 -26,9% 5,8% 12,9%

MYL

22,130 20,780 6,50
22,900 16,790 36,4 -3,4% 31,8% 87,4%

SYMC

23,750 22,100 7,47
25,770 20,020 28,7 -7,8% 18,6% 64,9%

AAL

27,310 30,740 -11,16
31,670 24,230 30,7 -13,8% 12,7% 41,4%

KHC

29,880 31,760 -5,92
33,430 24,860 34,5 -10,6% 20,2% 58,6%

CTRP

34,930 39,330 -11,19
39,860 28,560 39,6 -12,4% 22,3% 56,4%

EBAY

35,390 41,570 -14,87
41,985 34,480 21,8 -15,7% 2,6% 12,1%

FAST

36,020 31,320 15,01
37,940 28,390 33,6 -5,1% 26,9% 79,9%

FOXA

36,800 37,510 -1,89
39,735 29,695 33,8 -7,4% 23,9% 70,8%

JD

38,950 31,390 24,08
42,000 25,770 63,0 -7,3% 51,1% 81,2%

CMCSA

43,905 44,230 -0,73
47,740 40,719 17,2 -8,0% 7,8% 45,4%

AMD

47,576 33,480 42,10
52,810 27,430 92,5 -9,9% 73,4% 79,4%

CSCO

47,670 56,930 -16,27
57,150 43,655 30,9 -16,6% 9,2% 29,8%

WBA

52,770 55,120 -4,26
64,500 49,030 31,6 -18,2% 7,6% 24,2%

MDLZ

54,955 54,860 0,17
56,720 51,260 10,7 -3,1% 7,2% 67,7%

NTAP

56,550 59,240 -4,54
65,380 44,550 46,8 -13,5% 26,9% 57,6%

MU

56,640 46,820 20,97
60,560 40,700 48,8 -6,5% 39,2% 80,3%

ATVI

60,200 48,450 24,25
61,900 44,910 37,8 -2,7% 34,0% 90,0%

AMAT

60,320 50,670 19,04
64,930 44,620 45,5 -7,1% 35,2% 77,3%

CTSH

62,780 66,040 -4,94
67,880 58,660 15,7 -7,5% 7,0% 44,7%

MXIM

63,310 64,530 -1,89
64,790 51,700 25,3 -2,3% 22,5% 88,7%

GILD

64,760 67,870 -4,58
68,390 60,900 12,3 -5,3% 6,3% 51,5%

MNST

66,590 65,390 1,84
68,010 53,670 26,7 -2,1% 24,1% 90,1%

XEL

66,870 60,980 9,66
67,640 58,760 15,1 -1,1% 13,8% 91,3%

INTC

67,380 52,510 28,32
69,280 44,800 54,6 -2,7% 50,4% 92,2%

WDC

68,160 55,790 22,17
72,000 46,650 54,3 -5,3% 46,1% 84,9%

HSIC

70,525 68,180 3,44
71,500 59,250 20,7 -1,4% 19,0% 92,0%

CERN

73,200 73,670 -0,64
76,320 65,030 17,4 -4,1% 12,6% 72,4%

CDNS

74,280 76,350 -2,71
76,440 62,410 22,5 -2,8% 19,0% 84,6%

INCY

75,515 80,260 -5,91
96,790 72,000 34,4 -22,0% 4,9% 14,2%

UAL

77,310 93,440 -17,26
95,160 76,550 24,3 -18,8% 1,0% 4,1%

CSX

77,500 69,620 11,32
77,650 63,970 21,4 -0,2% 21,2% 98,9%

PCAR

77,610 71,510 8,53
83,410 62,130 34,3 -7,0% 24,9% 72,7%

TMUS

81,530 82,380 -1,03
84,790 74,310 14,1 -3,8% 9,7% 68,9%

BMRN

86,645 79,820 8,55
93,140 62,880 48,1 -7,0% 37,8% 78,5%

DLTR

87,230 103,840 -16,00
119,700 86,250 38,8 -27,1% 1,1% 2,9%

PAYX

88,250 86,230 2,34
89,950 78,820 14,1 -1,9% 12,0% 84,7%

SBUX

88,280 98,020 -9,94
98,940 81,050 22,1 -10,8% 8,9% 40,4%

QCOM

88,720 74,970 18,34
96,165 67,160 43,2 -7,7% 32,1% 74,3%

XLNX

89,020 120,550 -26,16
122,150 87,560 39,5 -27,1% 1,7% 4,2%

MCHP

104,530 98,380 6,25
112,460 82,590 36,2 -7,1% 26,6% 73,5%

HAS

105,100 126,070 -16,63
126,860 92,590 37,0 -17,2% 13,5% 36,5%

ALXN

107,720 112,360 -4,13
125,510 94,600 32,7 -14,2% 13,9% 42,4%

CELG

108,240 92,990 16,40
110,695 91,560 20,9 -2,2% 18,2% 87,2%

EA

112,050 88,870 26,08
114,130 86,240 32,3 -1,8% 29,9% 92,5%

ADI

113,550 121,210 -6,32
122,390 103,730 18,0 -7,2% 9,5% 52,6%

JBHT

113,710 101,850 11,64
122,290 93,680 30,5 -7,0% 21,4% 70,0%

CHKP

114,150 111,880 2,03
118,670 105,130 12,9 -3,8% 8,6% 66,6%

ROST

114,860 106,510 7,84
122,620 100,160 22,4 -6,3% 14,7% 65,4%

PYPL

116,200 111,450 4,26
119,570 94,770 26,2 -2,8% 22,6% 86,4%

FISV

120,725 104,640 15,37
122,880 99,550 23,4 -1,8% 21,3% 90,8%

WYNN

124,500 138,270 -9,96
153,240 102,060 50,1 -18,8% 22,0% 43,8%

CTXS

125,100 95,310 31,26
130,540 90,290 44,6 -4,2% 38,6% 86,5%

TTWO

126,530 123,590 2,38
135,700 112,270 20,9 -6,8% 12,7% 60,9%

BIDU

127,350 113,450 12,25
147,340 93,400 57,8 -13,6% 36,3% 62,9%

TXN

127,930 129,970 -1,57
135,690 114,610 18,4 -5,7% 11,6% 63,2%

NXPI

134,260 104,230 28,81
137,920 96,000 43,7 -2,7% 39,9% 91,3%

MAR

141,260 141,230 0,02
153,380 116,870 31,2 -7,9% 20,9% 66,8%

PEP

141,760 131,530 7,78
144,090 123,880 16,3 -1,6% 14,4% 88,5%

SNPS

152,370 136,210 11,86
156,970 123,850 26,7 -2,9% 23,0% 86,1%

VRSK

164,860 152,570 8,06
165,950 135,400 22,6 -0,7% 21,8% 96,4%

MSFT

167,040 141,030 18,44
168,190 130,790 28,6 -0,7% 27,7% 96,9%

ADP

172,670 167,910 2,83
179,890 153,740 17,0 -4,0% 12,3% 72,4%

KLAC

176,350 139,510 26,41
184,480 125,230 47,3 -4,4% 40,8% 86,3%

WDAY

186,360 212,500 -12,30
217,000 151,060 43,7 -14,1% 23,4% 53,5%

ADSK

200,070 162,770 22,92
201,310 129,710 55,2 -0,6% 54,2% 98,3%

VRSN

212,050 215,540 -1,62
217,605 177,380 22,7 -2,6% 19,5% 86,2%

WLTW

213,770 199,360 7,23
213,850 177,603 20,4 -0,0% 20,4% 99,8%

AMGN

226,190 176,080 28,46
244,840 174,500 40,3 -7,6% 29,6% 73,5%

VRTX

231,930 166,230 39,52
237,470 165,230 43,7 -2,3% 40,4% 92,3%

LULU

240,722 192,090 25,32
247,510 172,120 43,8 -2,7% 39,9% 91,0%

NVDA

248,210 174,820 41,98
259,490 147,400 76,0 -4,3% 68,4% 89,9%

ALGN

264,695 196,050 35,01
301,650 169,840 77,6 -12,3% 55,8% 72,0%

ULTA

274,370 346,130 -20,73
355,360 222,000 60,1 -22,8% 23,6% 39,3%

CTAS

276,740 260,690 6,16
287,741 244,000 17,9 -3,8% 13,4% 74,9%

IDXX

279,715 284,910 -1,82
294,570 246,740 19,4 -5,0% 13,4% 68,9%

BIIB

280,840 237,110 18,44
318,000 215,810 47,4 -11,7% 30,1% 63,6%

INTU

287,590 281,350 2,22
295,760 247,800 19,4 -2,8% 16,1% 83,0%

ASML

295,200 230,970 27,81
305,900 207,070 47,7 -3,5% 42,6% 89,2%

LRCX

302,210 210,820 43,35
316,680 190,720 66,0 -4,6% 58,5% 88,5%

COST

310,930 280,130 10,99
314,230 262,750 19,6 -1,1% 18,3% 93,6%

ILMN

313,800 304,410 3,08
339,510 263,300 28,9 -7,6% 19,2% 66,3%

AVGO

320,967 301,740 6,37
331,580 262,500 26,3 -3,2% 22,3% 84,6%

AAPL

324,330 209,680 54,68
327,220 192,590 69,9 -0,9% 68,4% 97,9%

NTES

330,775 230,820 43,30
352,000 209,010 68,4 -6,0% 58,3% 85,2%

REGN

343,000 306,040 12,08
396,470 271,370 46,1 -13,5% 26,4% 57,3%

NFLX

346,020 332,700 4,00
359,840 252,300 42,6 -3,8% 37,1% 87,1%

ADBE

353,980 307,220 15,22
356,000 259,570 37,1 -0,6% 36,4% 97,9%

ORLY

428,200 389,820 9,85
454,290 360,000 26,2 -5,7% 18,9% 72,3%

CHTR

498,130 393,650 26,54
517,070 370,780 39,5 -3,7% 34,3% 87,1%

TSLA

570,540 235,770 141,99
594,500 211,000 181,8 -4,0% 170,4% 93,8%

ISRG

570,670 529,610 7,75
616,560 482,540 27,8 -7,4% 18,3% 65,8%

MELI

678,632 653,390 3,86
698,980 470,100 48,7 -2,9% 44,4% 91,1%

GOOGL

1461,790 1241,840 17,71
1500,490 1142,750 31,3 -2,6% 27,9% 89,2%

GOOG

1461,880 1239,410 17,95
1502,540 1140,740 31,7 -2,7% 28,2% 88,8%

AMZN

1870,470 1912,450 -2,20
1931,790 1685,410 14,6 -3,2% 11,0% 75,1%

BKNG

1924,820 1919,550 0,27
2094,000 1755,000 19,3 -8,1% 9,7% 50,1%