Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.244,483 -15,3 -0,19% 20:06
  Max. Min. Min. Max.

SIRI

6,940 5,630 23,27
6,990 5,230 33,7 -0,7% 32,7% 97,2%

MYL

17,110 20,410 -16,17
22,900 16,640 37,6 -25,3% 2,8% 7,5%

LBTYK

21,905 24,280 -9,78
27,720 21,975 26,1 -21,0% -0,3% -1,2%

LBTYA

22,895 24,910 -8,09
28,480 22,980 23,9 -19,6% -0,4% -1,5%

SYMC

23,750 19,470 21,98
26,070 17,500 49,0 -8,9% 35,7% 72,9%

AAL

28,790 32,340 -10,98
34,990 24,230 44,4 -17,7% 18,8% 42,4%

KHC

30,800 32,270 -4,56
33,430 24,860 34,5 -7,9% 23,9% 69,3%

JD

33,250 29,670 12,07
34,090 25,480 33,8 -2,5% 30,5% 90,2%

FOXA

34,375 37,890 -9,28
38,520 29,695 29,7 -10,8% 15,8% 53,0%

EBAY

34,890 36,800 -5,19
41,985 34,550 21,5 -16,9% 1,0% 4,6%

CTRP

34,930 38,850 -10,09
40,905 28,560 43,2 -14,6% 22,3% 51,6%

FAST

36,170 64,160 -43,63
65,590 28,390 131,0 -44,9% 27,4% 20,9%

AMD

38,360 27,320 40,41
38,500 26,030 47,9 -0,4% 47,4% 98,9%

CSCO

44,705 52,020 -14,06
58,250 45,550 27,9 -23,3% -1,9% -6,7%

CMCSA

45,300 42,910 5,57
47,270 40,680 16,2 -4,2% 11,4% 70,1%

MU

46,665 38,510 21,18
51,390 32,140 59,9 -9,2% 45,2% 75,5%

WDC

50,250 44,630 12,59
65,310 35,610 83,4 -23,1% 41,1% 49,3%

ATVI

52,630 44,700 17,74
57,500 41,850 37,4 -8,5% 25,8% 68,9%

MDLZ

52,690 51,620 2,07
56,720 50,550 12,2 -7,1% 4,2% 34,7%

AMAT

56,750 40,010 41,84
57,385 38,400 49,4 -1,1% 47,8% 96,7%

INTC

57,750 45,170 27,85
58,790 42,860 37,2 -1,8% 34,7% 93,5%

MXIM

58,070 54,100 7,34
65,730 51,260 28,2 -11,7% 13,3% 47,1%

MNST

58,880 62,350 -5,57
66,357 53,670 23,6 -11,3% 9,7% 41,1%

XEL

61,725 57,310 7,70
66,050 56,380 17,2 -6,5% 9,5% 55,3%

WBA

61,800 52,580 17,54
64,500 49,030 31,6 -4,2% 26,0% 82,5%

NTAP

62,290 67,320 -7,47
70,280 44,550 57,8 -11,4% 39,8% 68,9%

CTSH

62,890 57,750 8,90
67,880 57,000 19,1 -7,4% 10,3% 54,1%

GILD

63,435 65,080 -2,53
69,970 60,900 14,9 -9,3% 4,2% 27,9%

CDNS

67,170 68,090 -1,35
77,080 61,320 25,7 -12,9% 9,5% 37,1%

CERN

67,200 67,830 -0,93
76,360 65,030 17,4 -12,0% 3,3% 19,2%

HSIC

68,230 67,310 1,37
72,810 59,250 22,9 -6,3% 15,2% 66,2%

CSX

71,600 78,240 -8,49
80,230 63,970 25,4 -10,8% 11,9% 46,9%

BMRN

75,675 81,050 -6,63
90,605 62,880 44,1 -16,5% 20,3% 46,1%

TMUS

76,905 73,600 4,49
85,220 72,765 17,1 -9,8% 5,7% 33,2%

PCAR

79,480 68,710 15,67
80,550 62,130 29,6 -1,3% 27,9% 94,2%

PAYX

84,010 84,190 -0,21
88,430 78,820 12,2 -5,0% 6,6% 54,0%

SBUX

84,120 77,060 9,16
99,720 74,330 34,2 -15,6% 13,2% 38,6%

INCY

86,010 76,110 13,01
89,300 72,000 24,0 -3,7% 19,5% 81,0%

QCOM

89,990 86,130 4,48
94,100 64,760 45,3 -4,4% 39,0% 86,0%

UAL

92,420 83,450 10,75
96,030 77,350 24,1 -3,8% 19,5% 80,7%

XLNX

93,050 113,180 -17,79
133,000 89,230 49,1 -30,0% 4,3% 8,7%

MCHP

93,450 84,660 10,38
101,540 77,660 30,7 -8,0% 20,3% 66,1%

HAS

94,910 96,770 -1,92
126,860 92,590 37,0 -25,2% 2,5% 6,8%

EA

97,635 94,570 3,24
103,590 86,240 20,1 -5,7% 13,2% 65,7%

PYPL

103,030 109,090 -5,56
121,480 94,770 28,2 -15,2% 8,7% 30,9%

ALXN

105,400 127,930 -17,61
134,720 94,600 42,4 -21,8% 11,4% 26,9%

DLTR

108,130 98,750 9,50
119,700 89,510 33,7 -9,7% 20,8% 61,7%

CELG

109,810 94,150 16,63
110,695 89,085 24,3 -0,8% 23,3% 95,9%

CTXS

111,330 95,820 16,19
112,250 90,290 24,3 -0,8% 23,3% 95,8%

ROST

112,480 94,460 19,08
114,800 89,550 28,2 -2,0% 25,6% 90,8%

ADI

113,430 106,750 6,26
124,780 95,530 30,6 -9,1% 18,7% 61,2%

FISV

113,470 84,460 34,35
113,600 82,240 38,1 -0,1% 38,0% 99,6%

CHKP

116,170 116,330 -0,14
120,830 105,130 14,9 -3,9% 10,5% 70,3%

JBHT

116,350 95,630 21,67
122,290 83,640 46,2 -4,9% 39,1% 84,6%

NXPI

117,110 98,170 19,29
120,840 87,260 38,5 -3,1% 34,2% 88,9%

TXN

117,450 109,040 7,71
132,200 101,570 30,2 -11,2% 15,6% 51,8%

BIDU

117,960 152,390 -22,59
155,425 93,400 66,4 -24,1% 26,3% 39,6%

WYNN

118,750 123,320 -3,71
141,290 102,060 38,4 -16,0% 16,4% 42,5%

TTWO

121,630 103,550 17,46
135,700 99,720 36,1 -10,4% 22,0% 60,9%

PEP

133,000 127,410 4,39
140,440 123,880 13,4 -5,3% 7,4% 55,1%

MAR

133,960 129,870 3,15
144,240 116,870 23,4 -7,1% 14,6% 62,4%

SNPS

137,560 117,740 16,83
146,650 112,760 30,1 -6,2% 22,0% 73,2%

VRSK

140,320 139,320 0,72
164,970 135,400 21,8 -14,9% 3,6% 16,6%

MSFT

147,620 124,730 18,35
148,080 119,040 24,4 -0,3% 24,0% 98,4%

ADSK

158,090 169,960 -6,98
178,400 129,710 37,5 -11,4% 21,9% 58,3%

WDAY

164,355 201,280 -18,35
226,830 151,060 50,2 -27,5% 8,8% 17,5%

ADP

169,960 158,510 7,22
174,490 153,740 13,5 -2,6% 10,6% 78,2%

KLAC

175,970 109,570 60,60
177,320 101,340 75,0 -0,8% 73,6% 98,2%

VRSN

186,430 191,250 -2,52
221,780 177,380 25,0 -15,9% 5,1% 20,4%

WLTW

189,500 175,380 8,05
200,930 173,370 15,9 -5,7% 9,3% 58,5%

VRTX

204,460 166,720 22,64
207,640 164,960 25,9 -1,5% 23,9% 92,5%

NVDA

208,830 162,040 28,88
211,850 132,640 59,7 -1,4% 57,4% 96,2%

LULU

212,765 170,680 24,66
213,640 160,880 32,8 -0,4% 32,3% 98,3%

AMGN

217,250 167,810 29,46
225,220 166,300 35,4 -3,5% 30,6% 86,5%

ULTA

241,860 335,320 -27,87
368,830 224,656 64,2 -34,4% 7,7% 11,9%

IDXX

256,900 246,180 4,35
294,570 243,000 21,2 -12,8% 5,7% 27,0%

CTAS

257,470 220,070 16,99
277,850 216,380 28,4 -7,3% 19,0% 66,8%

ALGN

260,425 320,090 -18,64
334,640 169,840 97,0 -22,2% 53,3% 55,0%

AAPL

262,930 188,660 39,37
264,870 170,270 55,6 -0,7% 54,4% 97,9%

INTU

263,370 240,990 9,29
295,760 236,750 24,9 -11,0% 11,2% 45,1%

ASML

268,950 198,040 35,81
275,000 186,310 47,6 -2,2% 44,4% 93,2%

LRCX

273,840 192,440 42,30
282,840 171,080 65,3 -3,2% 60,1% 91,9%

BIIB

275,240 229,180 20,10
318,000 215,810 47,4 -13,4% 27,5% 58,2%

NTES

287,370 262,370 9,53
309,240 209,010 48,0 -7,1% 37,5% 78,2%

NFLX

288,970 345,610 -16,39
384,750 252,300 52,5 -24,9% 14,5% 27,7%

ADBE

293,950 271,860 8,13
313,110 257,530 21,6 -6,1% 14,1% 65,5%

ILMN

297,600 304,560 -2,29
380,500 263,300 44,5 -21,8% 13,0% 29,3%

COST

303,460 242,730 25,02
307,310 233,050 31,9 -1,3% 30,2% 94,8%

AVGO

307,840 302,000 1,93
319,500 250,090 27,8 -3,6% 23,1% 83,2%

REGN

339,580 304,620 11,48
350,000 271,370 29,0 -3,0% 25,1% 86,7%

TSLA

349,060 232,310 50,26
356,330 176,992 101,3 -2,0% 97,2% 95,9%

ORLY

441,230 353,810 24,71
446,400 349,710 27,6 -1,2% 26,2% 94,7%

CHTR

478,920 373,150 28,35
482,620 368,780 30,9 -0,8% 29,9% 96,7%

MELI

534,730 562,690 -4,97
698,980 470,100 48,7 -23,5% 13,7% 28,2%

ISRG

558,310 487,350 14,56
569,960 455,340 25,2 -2,0% 22,6% 89,8%

GOOGL

1310,930 1124,860 16,54
1322,650 1027,030 28,8 -0,9% 27,6% 96,0%

GOOG

1311,790 1120,440 17,08
1323,570 1025,100 29,1 -0,9% 28,0% 96,1%

AMZN

1756,330 1840,120 -4,55
2035,760 1672,000 21,8 -13,7% 5,0% 23,2%

BKNG

1863,020 1793,670 3,87
2081,810 1640,535 26,9 -10,5% 13,6% 50,4%