Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
8.466,894 64,3 0,77% 12/12/2019
  Max. Min. Min. Max.

AAL

27,720 29,950 -7,45
31,670 24,510 29,2 -12,5% 13,1% 44,8%

AAPL

271,460 218,750 24,10
272,550 215,150 26,7 -0,4% 26,2% 98,1%

ADBE

305,960 278,350 9,92
310,820 259,570 19,7 -1,6% 17,9% 90,5%

ADI

117,810 116,520 1,11
118,660 104,580 13,5 -0,7% 12,7% 94,0%

ADP

167,160 159,740 4,65
172,660 153,740 12,3 -3,2% 8,7% 70,9%

ADSK

177,900 153,480 15,91
181,520 138,780 30,8 -2,0% 28,2% 91,5%

ALGN

268,390 177,470 51,23
281,570 171,846 63,8 -4,7% 56,2% 88,0%

ALXN

112,470 107,400 4,72
116,550 94,600 23,2 -3,5% 18,9% 81,4%

AMAT

60,360 51,350 17,55
63,065 48,780 29,3 -4,3% 23,7% 81,1%

AMD

42,590 30,690 38,77
42,620 27,430 55,4 -0,1% 55,3% 99,8%

AMGN

235,990 195,470 20,73
237,200 188,790 25,6 -0,5% 25,0% 97,5%

AMZN

1760,330 1839,340 -4,30
1846,000 1685,410 9,5 -4,6% 4,4% 46,7%

ASML

287,240 248,990 15,36
287,280 238,295 20,6 -0,0% 20,5% 99,9%

ATVI

58,560 55,950 4,66
58,810 50,250 17,0 -0,4% 16,5% 97,1%

AVGO

327,800 290,320 12,91
330,160 267,220 23,6 -0,7% 22,7% 96,3%

BIDU

120,540 110,540 9,05
127,260 97,250 30,9 -5,3% 23,9% 77,6%

BIIB

293,850 236,630 24,18
318,000 219,750 44,7 -7,6% 33,7% 75,4%

BKNG

1948,480 2063,900 -5,59
2081,810 1826,695 14,0 -6,4% 6,7% 47,7%

BMRN

80,900 72,650 11,36
81,870 62,880 30,2 -1,2% 28,7% 94,9%

CDNS

66,880 65,540 2,04
70,960 62,410 13,7 -5,7% 7,2% 52,3%

CELG

108,240 98,400 10,00
110,695 97,310 13,8 -2,2% 11,2% 81,7%

CERN

71,820 67,850 5,85
72,150 65,030 10,9 -0,5% 10,4% 95,4%

CHKP

113,770 111,880 1,69
118,670 105,220 12,8 -4,1% 8,1% 63,6%

CHTR

469,600 425,520 10,36
485,990 401,835 20,9 -3,4% 16,9% 80,5%

CMCSA

43,010 46,880 -8,26
47,240 42,010 12,4 -9,0% 2,4% 19,1%

COST

297,340 291,900 1,86
307,090 281,680 9,0 -3,2% 5,6% 61,6%

CSCO

45,670 50,030 -8,71
50,220 43,655 15,0 -9,1% 4,6% 30,7%

CSX

72,280 72,470 -0,26
74,715 65,370 14,3 -3,3% 10,6% 73,9%

CTAS

259,250 246,680 5,10
277,850 244,000 13,9 -6,7% 6,2% 45,1%

CTRP

34,930 36,010 -3,00
36,125 28,560 26,5 -3,3% 22,3% 84,2%

CTSH

61,770 64,330 -3,98
65,190 58,660 11,1 -5,2% 5,3% 47,6%

CTXS

110,300 95,950 14,96
114,730 94,170 21,8 -3,9% 17,1% 78,5%

DLTR

92,550 112,860 -18,00
119,700 88,290 35,6 -22,7% 4,8% 13,6%

EA

105,090 98,480 6,71
105,170 92,160 14,1 -0,1% 14,0% 99,4%

EBAY

35,310 40,370 -12,53
40,865 34,480 18,5 -13,6% 2,4% 13,0%

FAST

37,650 33,640 11,92
37,900 30,140 25,7 -0,7% 24,9% 96,8%

FISV

115,180 102,600 12,26
117,040 99,750 17,3 -1,6% 15,5% 89,2%

FOXA

36,850 33,830 8,93
36,940 29,695 24,4 -0,2% 24,1% 98,8%

GILD

67,630 66,520 1,67
68,150 60,900 11,9 -0,8% 11,1% 92,8%

GOOG

1350,270 1239,560 8,93
1359,240 1162,760 16,9 -0,7% 16,1% 95,4%

GOOGL

1348,490 1240,030 8,75
1357,390 1164,000 16,6 -0,7% 15,8% 95,4%

HAS

102,760 119,780 -14,21
123,050 92,590 32,9 -16,5% 11,0% 33,4%

HSIC

68,820 64,320 7,00
70,840 60,835 16,4 -2,9% 13,1% 79,8%

IDXX

251,880 265,470 -5,12
294,570 246,740 19,4 -14,5% 2,1% 10,7%

ILMN

321,990 300,910 7,01
329,190 279,770 17,7 -2,2% 15,1% 85,4%

INCY

92,850 76,430 21,48
96,790 72,000 34,4 -4,1% 29,0% 84,1%

INTC

57,550 52,540 9,54
59,130 48,540 21,8 -2,7% 18,6% 85,1%

INTU

252,750 265,220 -4,70
275,700 247,800 11,3 -8,3% 2,0% 17,7%

ISRG

580,970 523,220 11,04
594,160 502,510 18,2 -2,2% 15,6% 85,6%

JBHT

112,450 114,960 -2,18
122,290 104,910 16,6 -8,0% 7,2% 43,4%

JD

33,820 31,230 8,29
35,430 27,470 29,0 -4,5% 23,1% 79,8%

KHC

31,940 29,250 9,20
33,430 25,970 28,7 -4,5% 23,0% 80,0%

KLAC

171,460 150,320 14,06
179,940 147,800 21,7 -4,7% 16,0% 73,6%

LBTYA

21,630 28,390 -23,81
28,480 21,450 32,8 -24,1% 0,8% 2,6%

LBTYK

20,640 27,510 -24,97
27,670 20,390 35,7 -25,4% 1,2% 3,4%

LRCX

284,700 235,560 20,86
285,790 225,020 27,0 -0,4% 26,5% 98,2%

LULU

224,470 195,180 15,01
235,496 185,360 27,0 -4,7% 21,1% 78,0%

MAR

145,100 133,990 8,29
145,570 116,870 24,6 -0,3% 24,2% 98,4%

MCHP

103,160 95,000 8,59
103,440 89,090 16,1 -0,3% 15,8% 98,0%

MDLZ

52,980 54,080 -2,03
56,060 51,260 9,4 -5,5% 3,4% 35,8%

MELI

579,980 566,830 2,32
598,550 470,100 27,3 -3,1% 23,4% 85,5%

MNST

62,240 58,860 5,74
62,700 53,670 16,8 -0,7% 16,0% 94,9%

MSFT

153,240 137,320 11,59
153,440 133,230 15,2 -0,1% 15,0% 99,0%

MU

50,970 50,500 0,93
51,330 41,750 22,9 -0,7% 22,1% 96,2%

MXIM

59,460 59,590 -0,22
62,070 54,280 14,4 -4,2% 9,5% 66,5%

MYL

19,680 21,690 -9,27
22,900 16,790 36,4 -14,1% 17,2% 47,3%

NFLX

298,440 294,150 1,46
316,820 252,300 25,6 -5,8% 18,3% 71,5%

NTAP

62,730 56,570 10,89
63,926 48,810 31,0 -1,9% 28,5% 92,1%

NTES

304,250 275,270 10,53
325,000 252,940 28,5 -6,4% 20,3% 71,2%

NVDA

224,070 181,940 23,16
224,790 169,330 32,8 -0,3% 32,3% 98,7%

NXPI

123,980 110,730 11,97
126,060 101,885 23,7 -1,7% 21,7% 91,4%

ORLY

441,200 390,850 12,88
454,290 378,240 20,1 -2,9% 16,6% 82,8%

PAYX

84,740 81,620 3,82
86,760 80,000 8,5 -2,3% 5,9% 70,1%

PCAR

82,950 71,530 15,97
83,180 65,200 27,6 -0,3% 27,2% 98,7%

PEP

137,180 136,440 0,54
140,440 131,590 6,7 -2,3% 4,2% 63,2%

PYPL

105,670 107,000 -1,24
108,460 94,770 14,4 -2,6% 11,5% 79,6%

QCOM

89,050 78,410 13,57
94,100 72,810 29,2 -5,4% 22,3% 76,3%

REGN

372,160 281,620 32,15
382,250 271,370 40,9 -2,6% 37,1% 90,9%

ROST

116,450 109,130 6,71
117,570 104,580 12,4 -1,0% 11,4% 91,4%

SBUX

88,210 90,480 -2,51
92,090 81,050 13,6 -4,2% 8,8% 64,9%

SIRI

6,890 6,390 7,82
7,000 6,165 13,5 -1,6% 11,8% 86,8%

SNPS

135,880 134,640 0,92
142,950 130,720 9,4 -4,9% 3,9% 42,2%

SYMC

23,750 24,460 -2,90
24,560 22,600 8,7 -3,3% 5,1% 58,7%

TMUS

74,890 79,400 -5,68
83,850 74,310 12,8 -10,7% 0,8% 6,1%

TSLA

359,680 245,200 46,69
362,740 218,360 66,1 -0,8% 64,7% 97,9%

TTWO

125,270 125,100 0,14
132,350 115,310 14,8 -5,3% 8,6% 58,5%

TXN

126,070 129,610 -2,73
132,200 114,610 15,3 -4,6% 10,0% 65,2%

UAL

88,470 91,350 -3,15
95,160 80,870 17,7 -7,0% 9,4% 53,2%

ULTA

258,870 226,860 14,11
269,890 222,000 21,6 -4,1% 16,6% 77,0%

VRSK

147,410 155,760 -5,36
160,560 135,400 18,6 -8,2% 8,9% 47,7%

VRSN

189,970 188,740 0,65
198,570 177,380 11,9 -4,3% 7,1% 59,4%

VRTX

220,550 174,940 26,07
225,660 165,230 36,6 -2,3% 33,5% 91,5%

WBA

58,580 55,990 4,63
64,500 51,580 25,0 -9,2% 13,6% 54,2%

WDAY

159,740 167,590 -4,68
185,620 151,060 22,9 -13,9% 5,7% 25,1%

WDC

53,730 64,600 -16,83
65,310 46,650 40,0 -17,7% 15,2% 37,9%

WLTW

198,420 194,700 1,91
199,870 177,603 12,5 -0,7% 11,7% 93,5%

WYNN

132,270 117,460 12,61
132,560 102,440 29,4 -0,2% 29,1% 99,0%

XEL

61,360 62,610 -2,00
65,840 59,460 10,7 -6,8% 3,2% 29,8%

XLNX

96,540 105,240 -8,27
106,630 87,560 21,8 -9,5% 10,3% 47,1%