Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.868,491 -73,7 -0,93% 18/10/2019
  Max. Min. Min. Max.

AAL

28,220 33,080 -14,69
34,990 24,230 44,4 -19,3% 16,5% 37,1%

AAPL

236,410 202,590 16,69
238,130 192,590 23,6 -0,7% 22,8% 96,2%

ADBE

265,520 306,870 -13,47
313,110 262,270 19,4 -15,2% 1,2% 6,4%

ADI

109,480 115,780 -5,44
124,780 103,730 20,3 -12,3% 5,5% 27,3%

ADP

163,540 166,460 -1,75
174,490 153,740 13,5 -6,3% 6,4% 47,2%

ADSK

139,670 169,310 -17,51
174,350 129,710 34,4 -19,9% 7,7% 22,3%

ALGN

213,880 281,210 -23,94
288,360 169,840 69,8 -25,8% 25,9% 37,2%

ALXN

98,410 120,800 -18,53
125,510 94,600 32,7 -21,6% 4,0% 12,3%

AMAT

51,680 47,810 8,09
53,250 44,620 19,3 -2,9% 15,8% 81,8%

AMD

30,970 32,510 -4,74
35,550 27,430 29,6 -12,9% 12,9% 43,6%

AMGN

202,720 178,390 13,64
211,890 173,150 22,4 -4,3% 17,1% 76,3%

AMZN

1757,510 1964,520 -10,54
2001,300 1685,410 18,7 -12,2% 4,3% 22,8%

ASML

254,420 223,620 13,77
269,390 207,070 30,1 -5,6% 22,9% 76,0%

ATVI

54,540 45,140 20,82
57,500 44,815 28,3 -5,1% 21,7% 76,7%

AVGO

286,730 290,000 -1,13
304,880 262,500 16,1 -6,0% 9,2% 57,2%

BIDU

103,740 112,250 -7,58
116,760 93,400 25,0 -11,2% 11,1% 44,3%

BIIB

220,060 231,270 -4,85
246,990 215,810 14,4 -10,9% 2,0% 13,6%

BKNG

2013,530 1882,090 6,98
2081,810 1755,000 18,6 -3,3% 14,7% 79,1%

BMRN

69,150 81,570 -15,23
83,710 62,880 33,1 -17,4% 10,0% 30,1%

CDNS

65,600 72,920 -10,04
77,080 63,140 22,1 -14,9% 3,9% 17,6%

CELG

102,950 90,200 14,14
103,075 89,085 15,7 -0,1% 15,6% 99,1%

CERN

67,760 72,830 -6,96
74,470 65,030 14,5 -9,0% 4,2% 28,9%

CHKP

107,410 116,080 -7,47
117,910 105,130 12,2 -8,9% 2,2% 17,8%

CHTR

440,050 409,790 7,38
445,000 370,780 20,0 -1,1% 18,7% 93,3%

CMCSA

45,570 44,060 3,43
47,270 40,719 16,1 -3,6% 11,9% 74,0%

COST

302,860 281,510 7,58
307,310 262,750 17,0 -1,4% 15,3% 90,0%

CSCO

46,710 57,360 -18,57
58,090 45,550 27,5 -19,6% 2,5% 9,3%

CSX

68,670 70,310 -2,33
72,850 63,970 13,9 -5,7% 7,3% 52,9%

CTAS

269,310 257,850 4,44
271,776 244,000 11,4 -0,9% 10,4% 91,1%

CTRP

29,380 38,160 -23,01
40,905 28,560 43,2 -28,2% 2,9% 6,6%

CTSH

60,640 65,140 -6,91
67,880 58,660 15,7 -10,7% 3,4% 21,5%

CTXS

101,520 101,210 0,31
102,590 90,290 13,6 -1,0% 12,4% 91,3%

DLTR

116,980 108,200 8,11
118,000 89,510 31,8 -0,9% 30,7% 96,4%

EA

95,130 87,500 8,72
101,780 86,240 18,0 -6,5% 10,3% 57,2%

EBAY

38,820 40,210 -3,46
41,985 37,230 12,8 -7,5% 4,3% 33,4%

FAST

35,830 30,370 17,98
36,570 28,390 28,8 -2,0% 26,2% 91,0%

FISV

105,670 95,390 10,78
109,820 92,860 18,3 -3,8% 13,8% 75,5%

FOXA

32,210 36,430 -11,58
37,980 29,695 27,9 -15,2% 8,5% 30,4%

GILD

64,910 65,040 -0,20
68,390 60,900 12,3 -5,1% 6,6% 53,5%

GOOG

1245,490 1130,100 10,21
1265,140 1121,200 12,8 -1,6% 11,1% 86,3%

GOOGL

1244,410 1131,550 9,97
1268,330 1123,710 12,9 -1,9% 10,7% 83,5%

HAS

121,960 107,660 13,28
126,860 103,780 22,2 -3,9% 17,5% 78,8%

HSIC

62,810 67,500 -6,95
69,755 59,250 17,7 -10,0% 6,0% 33,9%

IDXX

282,830 284,690 -0,65
292,170 256,270 14,0 -3,2% 10,4% 74,0%

ILMN

309,440 293,200 5,54
313,050 263,300 18,9 -1,2% 17,5% 92,7%

INCY

77,760 80,540 -3,45
87,230 72,000 21,2 -10,9% 8,0% 37,8%

INTC

51,360 50,270 2,17
53,500 44,800 19,4 -4,0% 14,6% 75,4%

INTU

262,470 279,320 -6,03
295,760 255,500 15,8 -11,3% 2,7% 17,3%

ISRG

566,250 528,810 7,08
569,960 482,540 18,1 -0,7% 17,3% 95,8%

JBHT

115,580 103,740 11,41
117,240 93,680 25,1 -1,4% 23,4% 93,0%

JD

29,930 30,990 -3,42
32,380 25,770 25,6 -7,6% 16,1% 62,9%

KHC

27,610 31,540 -12,46
33,250 24,860 33,7 -17,0% 11,1% 32,8%

KLAC

159,690 131,960 21,01
167,770 125,230 34,0 -4,8% 27,5% 81,0%

LBTYA

25,800 27,650 -6,69
28,480 23,790 19,7 -9,4% 8,4% 42,9%

LBTYK

24,350 27,050 -9,98
27,720 22,900 21,0 -12,2% 6,3% 30,1%

LRCX

233,700 198,470 17,75
244,980 190,720 28,5 -4,6% 22,5% 79,2%

LULU

207,110 187,940 10,20
209,020 172,120 21,4 -0,9% 20,3% 94,8%

MAR

121,050 137,730 -12,11
141,735 116,870 21,3 -14,6% 3,6% 16,8%

MCHP

95,005 92,310 2,92
100,060 82,590 21,2 -5,1% 15,0% 71,1%

MDLZ

54,480 54,890 -0,75
56,720 51,920 9,2 -3,9% 4,9% 53,3%

MELI

536,270 626,700 -14,43
698,980 522,690 33,7 -23,3% 2,6% 7,7%

MNST

56,055 63,260 -11,39
65,710 53,670 22,4 -14,7% 4,4% 19,8%

MSFT

137,410 136,620 0,58
142,370 130,790 8,9 -3,5% 5,1% 57,2%

MU

43,470 45,520 -4,50
51,390 40,700 26,3 -15,4% 6,8% 25,9%

MXIM

57,750 62,080 -6,97
65,730 51,700 27,1 -12,1% 11,7% 43,1%

MYL

18,330 18,100 1,27
22,900 17,310 32,3 -20,0% 5,9% 18,2%

NFLX

275,300 315,100 -12,63
336,000 252,300 33,2 -18,1% 9,1% 27,5%

NTAP

53,490 59,420 -9,98
60,180 44,550 35,1 -11,1% 20,1% 57,2%

NTES

286,030 243,780 17,33
295,000 209,010 41,1 -3,0% 36,8% 89,6%

NVDA

190,490 168,440 13,09
199,260 147,400 35,2 -4,4% 29,2% 83,1%

NXPI

109,010 97,960 11,28
113,500 96,000 18,2 -4,0% 13,6% 74,3%

ORLY

403,200 396,820 1,61
410,000 360,000 13,9 -1,7% 12,0% 86,4%

PAYX

84,245 84,560 -0,37
86,740 78,820 10,0 -2,9% 6,9% 68,5%

PCAR

72,035 69,330 3,90
72,430 62,130 16,6 -0,5% 15,9% 96,2%

PEP

136,250 130,090 4,74
140,440 123,880 13,4 -3,0% 10,0% 74,7%

PYPL

101,220 118,630 -14,68
121,350 98,630 23,0 -16,6% 2,6% 11,4%

QCOM

77,680 75,000 3,57
80,440 67,160 19,8 -3,4% 15,7% 79,2%

REGN

300,190 298,110 0,70
314,950 271,370 16,1 -4,7% 10,6% 66,1%

ROST

114,130 106,610 7,05
114,800 100,160 14,6 -0,6% 13,9% 95,4%

SBUX

86,030 90,300 -4,73
99,720 83,640 19,2 -13,7% 2,9% 14,9%

SIRI

6,430 6,060 6,11
6,510 5,940 9,6 -1,2% 8,2% 86,0%

SNPS

134,950 134,990 -0,03
146,650 123,850 18,4 -8,0% 9,0% 48,7%

SYMC

23,010 22,270 3,32
25,770 20,020 28,7 -10,7% 14,9% 52,0%

TMUS

81,600 77,430 5,39
85,220 75,270 13,2 -4,2% 8,4% 63,6%

TSLA

256,950 258,180 -0,48
266,070 211,000 26,1 -3,4% 21,8% 83,4%

TTWO

122,730 116,060 5,75
135,700 112,270 20,9 -9,6% 9,3% 44,6%

TXN

129,460 117,260 10,40
132,200 116,240 13,7 -2,1% 11,4% 82,8%

UAL

90,085 93,830 -3,99
96,030 80,780 18,9 -6,2% 11,5% 61,0%

ULTA

239,920 357,000 -32,80
367,010 224,656 63,4 -34,6% 6,8% 10,7%

VRSK

154,420 151,430 1,97
164,970 148,430 11,1 -6,4% 4,0% 36,2%

VRSN

185,510 214,210 -13,40
219,180 177,380 23,6 -15,4% 4,6% 19,4%

VRTX

176,230 174,130 1,21
188,440 165,230 14,0 -6,5% 6,7% 47,4%

WBA

55,300 54,440 1,58
58,090 49,030 18,5 -4,8% 12,8% 69,2%

WDAY

154,540 214,240 -27,87
221,500 151,060 46,6 -30,2% 2,3% 4,9%

WDC

58,130 52,460 10,81
65,310 51,430 27,0 -11,0% 13,0% 48,3%

WLTW

187,770 195,880 -4,14
200,930 177,603 13,1 -6,5% 5,7% 43,6%

WYNN

113,520 134,650 -15,69
141,290 102,060 38,4 -19,7% 11,2% 29,2%

XEL

64,010 60,770 5,33
66,050 58,760 12,4 -3,1% 8,9% 72,0%

XLNX

94,340 122,700 -23,11
133,000 89,230 49,1 -29,1% 5,7% 11,7%