Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.464,995 -242,4 -3,15% 23/08/2019
  Max. Min. Min. Max.

AAL

25,420 28,730 -11,52
34,990 25,140 39,2 -27,4% 1,1% 2,8%

AAPL

202,640 178,230 13,70
221,365 170,270 30,0 -8,5% 19,0% 63,4%

ADBE

282,440 278,250 1,51
313,110 257,530 21,6 -9,8% 9,7% 44,8%

ADI

104,170 97,110 7,27
124,780 95,530 30,6 -16,5% 9,0% 29,5%

ADP

164,800 161,730 1,90
172,000 155,270 10,8 -4,2% 6,1% 57,0%

ADSK

143,990 161,090 -10,62
175,280 140,670 24,6 -17,9% 2,4% 9,6%

ALGN

175,040 304,810 -42,57
319,170 172,620 84,9 -45,2% 1,4% 1,7%

ALXN

115,330 125,000 -7,74
134,720 106,800 26,1 -14,4% 8,0% 30,6%

AMAT

45,120 39,010 15,66
52,420 38,400 36,5 -13,9% 17,5% 47,9%

AMD

29,540 29,030 1,76
35,550 27,060 31,4 -16,9% 9,2% 29,2%

AMGN

199,080 168,850 17,90
211,890 166,680 27,1 -6,0% 19,4% 71,7%

AMZN

1749,620 1836,430 -4,73
2035,760 1672,000 21,8 -14,1% 4,6% 21,3%

ASML

210,500 190,990 10,22
234,500 186,310 25,9 -10,2% 13,0% 50,2%

ATVI

47,330 43,500 8,80
51,340 42,110 21,9 -7,8% 12,4% 56,6%

AVGO

272,130 254,480 6,94
305,750 250,090 22,3 -11,0% 8,8% 39,6%

BIDU

101,850 114,140 -10,77
121,750 93,400 30,4 -16,3% 9,0% 29,8%

BIIB

225,850 225,540 0,14
246,990 219,200 12,7 -8,6% 3,0% 23,9%

BKNG

1898,670 1685,800 12,63
1969,880 1640,535 20,1 -3,6% 15,7% 78,4%

BMRN

75,760 84,500 -10,34
89,840 71,530 25,6 -15,7% 5,9% 23,1%

CDNS

66,810 63,920 4,52
77,080 61,320 25,7 -13,3% 9,0% 34,8%

CELG

93,990 94,340 -0,37
98,970 89,085 11,1 -5,0% 5,5% 49,6%

CERN

67,930 70,160 -3,18
76,360 67,570 13,0 -11,0% 0,5% 4,1%

CHKP

106,800 113,240 -5,69
120,830 106,510 13,4 -11,6% 0,3% 2,0%

CHTR

385,510 377,000 2,26
417,130 370,780 12,5 -7,6% 4,0% 31,8%

CMCSA

42,430 42,470 -0,09
45,295 40,680 11,3 -6,3% 4,3% 37,9%

COST

274,010 246,310 11,25
284,270 233,050 22,0 -3,6% 17,6% 80,0%

CSCO

46,610 53,930 -13,57
58,250 46,000 26,6 -20,0% 1,3% 5,0%

CSX

64,620 74,520 -13,29
80,230 63,970 25,4 -19,5% 1,0% 4,0%

CTAS

256,040 220,690 16,02
270,360 219,709 23,1 -5,3% 16,5% 71,7%

CTRP

32,140 34,360 -6,46
40,905 31,640 29,3 -21,4% 1,6% 5,4%

CTSH

60,000 62,070 -3,33
67,880 58,870 15,3 -11,6% 1,9% 12,5%

CTXS

91,460 94,990 -3,72
102,590 90,290 13,6 -10,8% 1,3% 9,5%

DLTR

95,160 97,270 -2,17
113,370 89,510 26,7 -16,1% 6,3% 23,7%

EA

92,910 93,500 -0,63
103,590 86,240 20,1 -10,3% 7,7% 38,4%

EBAY

38,700 36,220 6,85
41,985 35,450 18,4 -7,8% 9,2% 49,7%

FAST

29,660 30,380 -2,37
33,240 28,390 17,1 -10,8% 4,5% 26,2%

FISV

104,680 86,970 20,36
108,540 82,240 32,0 -3,6% 27,3% 85,3%

FOXA

31,750 36,640 -13,35
37,980 31,630 20,1 -16,4% 0,4% 1,9%

GILD

62,510 63,970 -2,28
69,970 62,180 12,5 -10,7% 0,5% 4,2%

GOOG

1151,290 1134,150 1,51
1265,140 1025,100 23,4 -9,0% 12,3% 52,6%

GOOGL

1153,580 1139,560 1,23
1268,330 1027,030 23,5 -9,0% 12,3% 52,4%

HAS

104,130 97,860 6,41
126,860 94,580 34,1 -17,9% 10,1% 29,6%

HSIC

59,460 66,150 -10,11
72,810 59,250 22,9 -18,3% 0,4% 1,5%

IDXX

270,440 246,850 9,56
292,170 243,863 19,8 -7,4% 10,9% 55,0%

ILMN

279,440 313,000 -10,72
380,500 278,150 36,8 -26,6% 0,5% 1,3%

INCY

81,910 81,760 0,18
89,300 74,480 19,9 -8,3% 10,0% 50,1%

INTC

44,960 43,570 3,19
53,500 43,210 23,8 -16,0% 4,0% 17,0%

INTU

278,740 255,700 9,01
295,760 236,750 24,9 -5,8% 17,7% 71,2%

ISRG

484,580 471,220 2,84
544,850 455,340 19,7 -11,1% 6,4% 32,7%

JBHT

99,140 85,760 15,60
106,580 83,640 27,4 -7,0% 18,5% 67,6%

JD

28,770 26,270 9,52
32,380 25,480 27,1 -11,1% 12,9% 47,7%

KHC

25,330 29,060 -12,84
33,250 24,885 33,6 -23,8% 1,8% 5,3%

KLAC

139,160 102,740 35,45
144,500 101,340 42,6 -3,7% 37,3% 87,6%

LBTYA

25,580 25,020 2,24
28,334 24,040 17,9 -9,7% 6,4% 35,9%

LBTYK

25,120 24,540 2,36
27,720 23,630 17,3 -9,4% 6,3% 36,4%

LRCX

200,390 178,920 12,00
218,490 171,080 27,7 -8,3% 17,1% 61,8%

LULU

180,030 173,550 3,73
194,250 160,880 20,7 -7,3% 11,9% 57,4%

MAR

125,100 123,700 1,13
144,240 122,490 17,8 -13,3% 2,1% 12,0%

MCHP

84,580 79,110 6,91
100,060 77,660 28,8 -15,5% 8,9% 30,9%

MDLZ

53,630 50,970 5,22
55,845 50,550 10,5 -4,0% 6,1% 58,2%

MELI

598,180 600,580 -0,40
698,980 544,441 28,4 -14,4% 9,9% 34,8%

MNST

56,080 62,270 -9,94
66,357 53,810 23,3 -15,5% 4,2% 18,1%

MSFT

133,390 126,160 5,73
141,670 119,040 19,0 -5,8% 12,1% 63,4%

MU

42,960 32,940 30,42
48,700 32,140 51,5 -11,8% 33,7% 65,3%

MXIM

52,150 52,000 0,29
65,730 51,260 28,2 -20,7% 1,7% 6,2%

MYL

18,340 17,900 2,46
21,870 16,640 31,4 -16,1% 10,2% 32,5%

NFLX

291,440 354,780 -17,85
384,750 288,000 33,6 -24,3% 1,2% 3,6%

NTAP

45,430 60,700 -25,16
63,550 44,550 42,6 -28,5% 2,0% 4,6%

NTES

247,230 250,830 -1,44
270,530 209,010 29,4 -8,6% 18,3% 62,1%

NVDA

162,440 143,330 13,33
178,890 132,640 34,9 -9,2% 22,5% 64,4%

NXPI

97,990 89,610 9,35
106,550 87,260 22,1 -8,0% 12,3% 55,6%

ORLY

377,340 369,300 2,18
407,200 360,000 13,1 -7,3% 4,8% 36,7%

PAYX

79,720 86,170 -7,49
88,430 79,380 11,4 -9,8% 0,4% 3,8%

PCAR

62,530 67,100 -6,81
72,850 62,130 17,3 -14,2% 0,6% 3,7%

PEP

130,270 127,630 2,07
135,240 123,880 9,2 -3,7% 5,2% 56,3%

PYPL

106,040 111,740 -5,10
121,480 102,210 18,9 -12,7% 3,7% 19,9%

QCOM

73,520 65,370 12,47
80,760 64,760 24,7 -9,0% 13,5% 54,7%

REGN

286,850 307,930 -6,85
327,830 285,550 14,8 -12,5% 0,5% 3,1%

ROST

102,950 91,330 12,72
108,200 89,550 20,8 -4,9% 15,0% 71,8%

SBUX

94,700 75,700 25,10
99,720 74,330 34,2 -5,0% 27,4% 80,2%

SIRI

5,990 5,350 11,96
6,380 5,230 22,0 -6,1% 14,5% 66,1%

SNPS

135,050 117,880 14,57
142,000 112,760 25,9 -4,9% 19,8% 76,2%

SYMC

23,220 19,460 19,32
26,070 17,500 49,0 -10,9% 32,7% 66,7%

TMUS

76,480 75,910 0,75
85,220 72,765 17,1 -10,3% 5,1% 29,8%

TSLA

211,400 188,700 12,03
266,070 176,992 50,3 -20,5% 19,4% 38,6%

TTWO

128,810 106,540 20,90
135,700 105,090 29,1 -5,1% 22,6% 77,5%

TXN

120,290 103,210 16,55
130,370 101,570 28,4 -7,7% 18,4% 65,0%

UAL

82,530 79,810 3,41
96,030 77,350 24,1 -14,1% 6,7% 27,7%

ULTA

322,100 334,850 -3,81
368,830 304,040 21,3 -12,7% 5,9% 27,9%

VRSK

154,610 142,020 8,86
159,720 139,190 14,7 -3,2% 11,1% 75,1%

VRSN

200,520 194,780 2,95
221,780 188,160 17,9 -9,6% 6,6% 36,8%

VRTX

180,180 172,760 4,29
188,440 165,270 14,0 -4,4% 9,0% 64,4%

WBA

49,320 51,690 -4,59
56,950 49,120 15,9 -13,4% 0,4% 2,6%

WDAY

192,130 212,870 -9,74
226,830 182,720 24,1 -15,3% 5,1% 21,3%

WDC

54,630 39,580 38,02
58,500 35,610 64,3 -6,6% 53,4% 83,1%

WLTW

189,210 176,710 7,07
200,930 174,310 15,3 -5,8% 8,5% 56,0%

WYNN

105,330 114,110 -7,69
141,290 102,060 38,4 -25,5% 3,2% 8,3%

XEL

62,450 58,030 7,62
63,680 56,380 12,9 -1,9% 10,8% 83,2%

XLNX

100,970 101,700 -0,72
133,000 99,580 33,6 -24,1% 1,4% 4,2%