Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
7.479,111 -31,6 -0,42% 14/06/2019
  Max. Min. Min. Max.

AAL

32,680 31,380 4,14
35,240 27,020 30,4 -7,3% 20,9% 68,9%

AAPL

192,740 188,020 2,51
212,630 170,270 24,9 -9,4% 13,2% 53,0%

ADBE

274,280 257,760 6,41
291,700 253,930 14,9 -6,0% 8,0% 53,9%

ADI

104,020 109,150 -4,70
118,530 95,530 24,1 -12,2% 8,9% 36,9%

ADP

165,540 154,690 7,01
168,860 152,760 10,5 -2,0% 8,4% 79,4%

ADSK

158,160 153,850 2,80
178,550 151,150 18,1 -11,4% 4,6% 25,6%

ALGN

305,700 253,730 20,48
334,640 248,170 34,8 -8,6% 23,2% 66,5%

ALXN

117,930 133,510 -11,67
141,780 113,150 25,3 -16,8% 4,2% 16,7%

AMAT

41,230 40,000 3,07
45,740 38,250 19,6 -9,9% 7,8% 39,8%

AMD

30,360 29,090 4,37
34,300 26,030 31,8 -11,5% 16,6% 52,4%

AMGN

176,080 191,310 -7,96
196,790 166,300 18,3 -10,5% 5,9% 32,1%

AMZN

1869,670 1742,150 7,32
1964,300 1672,000 17,5 -4,8% 11,8% 67,6%

ASML

192,020 190,640 0,72
208,900 182,770 14,3 -8,1% 5,1% 35,4%

ATVI

45,620 44,970 1,45
49,830 41,850 19,1 -8,4% 9,0% 47,2%

AVGO

265,930 293,840 -9,50
322,446 250,090 28,9 -17,5% 6,3% 21,9%

BIDU

113,080 171,170 -33,94
186,200 106,800 74,3 -39,3% 5,9% 7,9%

BIIB

227,670 325,645 -30,09
329,920 216,130 52,6 -31,0% 5,3% 10,1%

BKNG

1775,500 1756,330 1,09
1895,280 1640,535 15,5 -6,3% 8,2% 53,0%

BMRN

80,840 93,360 -13,41
94,640 79,790 18,6 -14,6% 1,3% 7,1%

CDNS

67,720 63,670 6,36
70,490 61,320 15,0 -3,9% 10,4% 69,8%

CELG

96,510 87,990 9,68
97,140 86,210 12,7 -0,6% 11,9% 94,2%

CERN

72,230 57,670 25,25
73,230 56,110 30,5 -1,4% 28,7% 94,2%

CHKP

113,320 126,750 -10,60
132,580 108,600 22,1 -14,5% 4,3% 19,7%

CHTR

392,080 345,720 13,41
397,680 343,950 15,6 -1,4% 14,0% 89,6%

CMCSA

42,310 39,920 5,99
43,964 38,900 13,0 -3,8% 8,8% 67,3%

COST

260,150 236,590 9,96
261,200 233,050 12,1 -0,4% 11,6% 96,3%

CSCO

54,750 53,510 2,32
57,560 51,090 12,7 -4,9% 7,2% 56,6%

CSX

77,170 73,850 4,50
80,730 72,290 11,7 -4,4% 6,8% 57,8%

CTAS

236,370 207,540 13,89
237,450 191,920 23,7 -0,5% 23,2% 97,6%

CTRP

33,470 42,410 -21,08
46,500 33,060 40,7 -28,0% 1,2% 3,1%

CTSH

61,640 71,880 -14,25
74,840 56,750 31,9 -17,6% 8,6% 27,0%

CTXS

96,790 101,560 -4,70
107,100 93,130 15,0 -9,6% 3,9% 26,2%

DLTR

110,310 101,030 9,19
111,530 95,120 17,3 -1,1% 16,0% 92,6%

EA

92,730 99,660 -6,95
105,000 89,910 16,8 -11,7% 3,1% 18,7%

EBAY

38,910 36,270 7,28
39,435 35,450 11,2 -1,3% 9,8% 86,8%

FAST

31,650 63,160 -49,89
71,880 29,980 139,8 -56,0% 5,6% 4,0%

FISV

89,200 85,090 4,83
91,320 81,760 11,7 -2,3% 9,1% 77,8%

FOXA

35,240 36,760 -4,13
39,525 33,780 17,0 -10,8% 4,3% 25,4%

GILD

66,360 65,020 2,06
68,070 61,550 10,6 -2,5% 7,8% 73,8%

GOOG

1085,350 1184,260 -8,35
1289,250 1025,100 25,8 -15,8% 5,9% 22,8%

GOOGL

1086,300 1188,550 -8,60
1296,580 1027,030 26,2 -16,2% 5,8% 22,0%

HAS

107,460 87,100 23,38
108,000 82,875 30,3 -0,5% 29,7% 97,9%

HSIC

71,280 59,780 19,24
71,960 58,310 23,4 -0,9% 22,2% 95,0%

IDXX

267,740 225,930 18,51
271,340 214,250 26,6 -1,3% 25,0% 93,7%

ILMN

344,000 305,780 12,50
344,470 299,680 14,9 -0,1% 14,8% 99,0%

INCY

77,710 83,220 -6,62
85,160 72,360 17,7 -8,7% 7,4% 41,8%

INTC

46,190 54,100 -14,62
59,580 42,860 39,0 -22,5% 7,8% 19,9%

INTU

254,130 257,720 -1,39
272,090 236,180 15,2 -6,6% 7,6% 50,0%

ISRG

496,540 559,490 -11,25
589,000 455,340 29,4 -15,7% 9,0% 30,8%

JBHT

90,850 104,130 -12,75
107,150 83,640 28,1 -15,2% 8,6% 30,7%

JD

27,050 30,250 -10,58
31,570 25,480 23,9 -14,3% 6,2% 25,8%

KHC

30,310 32,030 -5,37
33,780 26,960 25,3 -10,3% 12,4% 49,1%

KLAC

109,700 119,880 -8,49
129,030 101,340 27,3 -15,0% 8,2% 30,2%

LBTYA

26,710 26,110 2,30
28,560 24,040 18,8 -6,5% 11,1% 59,1%

LBTYK

25,920 25,880 0,15
27,640 23,630 17,0 -6,2% 9,7% 57,1%

LRCX

176,800 180,200 -1,89
209,440 171,080 22,4 -15,6% 3,3% 14,9%

LULU

176,710 171,370 3,12
182,890 160,880 13,7 -3,4% 9,8% 71,9%

MAR

133,680 124,960 6,98
140,280 121,370 15,6 -4,7% 10,1% 65,1%

MCHP

83,190 85,330 -2,51
101,350 77,660 30,5 -17,9% 7,1% 23,3%

MDLZ

55,050 49,650 10,88
55,220 49,400 11,8 -0,3% 11,4% 97,1%

MELI

616,000 501,480 22,84
635,710 460,000 38,2 -3,1% 33,9% 88,8%

MNST

61,330 52,870 16,00
66,357 52,420 26,6 -7,6% 17,0% 63,9%

MSFT

132,450 117,570 12,66
134,240 115,530 16,2 -1,3% 14,6% 90,4%

MU

32,660 39,610 -17,55
44,845 32,175 39,4 -27,2% 1,5% 3,8%

MXIM

56,050 53,960 3,87
61,140 51,260 19,3 -8,3% 9,3% 48,5%

MYL

17,020 28,180 -39,60
29,295 16,640 76,1 -41,9% 2,3% 3,0%

NFLX

339,730 363,440 -6,52
385,030 332,670 15,7 -11,8% 2,1% 13,5%

NTAP

60,980 71,490 -14,70
78,350 58,110 34,8 -22,2% 4,9% 14,2%

NTES

265,940 243,480 9,22
289,685 229,055 26,5 -8,2% 16,1% 60,8%

NVDA

144,640 168,950 -14,39
193,450 132,640 45,8 -25,2% 9,0% 19,7%

NXPI

90,890 96,570 -5,88
108,510 87,260 24,4 -16,2% 4,2% 17,1%

ORLY

387,960 375,800 3,24
414,630 349,710 18,6 -6,4% 10,9% 58,9%

PAYX

86,680 79,320 9,28
88,430 77,760 13,7 -2,0% 11,5% 83,6%

PCAR

70,020 68,410 2,35
72,200 65,785 9,8 -3,0% 6,4% 66,0%

PEP

132,730 117,270 13,18
134,700 116,110 16,0 -1,5% 14,3% 89,4%

PYPL

116,170 100,270 15,86
117,450 99,390 18,2 -1,1% 16,9% 92,9%

QCOM

68,720 56,830 20,92
90,330 55,785 61,9 -23,9% 23,2% 37,4%

REGN

305,240 406,530 -24,92
412,630 295,270 39,7 -26,0% 3,4% 8,5%

ROST

100,970 91,130 10,80
101,670 89,080 14,1 -0,7% 13,3% 94,4%

SBUX

84,240 70,840 18,92
84,610 70,450 20,1 -0,4% 19,6% 97,4%

SIRI

5,560 6,060 -8,25
6,170 5,230 18,0 -9,9% 6,3% 35,1%

SNPS

124,800 109,310 14,17
127,810 108,340 18,0 -2,4% 15,2% 84,5%

SYMC

19,360 23,070 -16,08
24,765 17,500 41,5 -21,8% 10,6% 25,6%

TMUS

74,900 70,050 6,92
80,930 69,000 17,3 -7,5% 8,6% 49,5%

TSLA

214,920 269,490 -20,25
296,170 176,992 67,3 -27,4% 21,4% 31,8%

TTWO

110,360 93,700 17,78
113,700 87,970 29,2 -2,9% 25,5% 87,0%

TXN

107,310 109,810 -2,28
119,320 101,570 17,5 -10,1% 5,7% 32,3%

UAL

87,120 84,640 2,93
89,880 77,350 16,2 -3,1% 12,6% 78,0%

ULTA

354,620 350,140 1,28
359,690 304,040 18,3 -1,4% 16,6% 90,9%

VRSK

145,830 135,710 7,46
147,940 134,250 10,2 -1,4% 8,6% 84,6%

VRSN

205,200 180,910 13,43
210,040 178,470 17,7 -2,3% 15,0% 84,7%

VRTX

170,220 187,480 -9,21
191,420 163,681 16,9 -11,1% 4,0% 23,6%

WBA

52,570 63,080 -16,66
64,175 49,310 30,1 -18,1% 6,6% 21,9%

WDAY

208,000 185,470 12,15
217,629 179,080 21,5 -4,4% 16,1% 75,0%

WDC

36,330 51,400 -29,32
55,540 35,900 54,7 -34,6% 1,2% 2,2%

WLTW

190,330 178,510 6,62
190,555 172,290 10,6 -0,1% 10,5% 98,8%

WYNN

115,610 116,150 -0,46
151,360 102,820 47,2 -23,6% 12,4% 26,3%

XEL

60,030 56,120 6,97
60,560 54,460 11,2 -0,9% 10,2% 91,3%

XLNX

105,420 125,280 -15,85
141,590 97,680 45,0 -25,5% 7,9% 17,6%