Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.141,467 -75,5 -0,82% 24/01/2020
  Max. Min. Min. Max.

AAL

27,640 31,360 -11,86
31,670 26,040 21,6 -12,7% 6,1% 28,4%

AAPL

318,310 249,050 27,81
323,320 241,230 34,0 -1,5% 32,0% 93,9%

ADBE

351,370 271,350 29,49
355,660 268,380 32,5 -1,2% 30,9% 95,1%

ADI

117,570 108,830 8,03
122,070 104,970 16,3 -3,7% 12,0% 73,7%

ADP

177,210 162,480 9,07
179,890 156,890 14,7 -1,5% 13,0% 88,3%

ADSK

199,190 146,990 35,51
200,900 144,840 38,7 -0,9% 37,5% 96,9%

ALGN

269,980 250,420 7,81
301,650 241,760 24,8 -10,5% 11,7% 47,1%

ALXN

105,270 106,560 -1,21
116,550 104,360 11,7 -9,7% 0,9% 7,5%

AMAT

62,000 56,950 8,87
64,930 53,570 21,2 -4,5% 15,7% 74,2%

AMD

50,350 33,690 49,45
52,810 32,035 64,9 -4,7% 57,2% 88,2%

AMGN

225,590 205,010 10,04
244,840 202,930 20,7 -7,9% 11,2% 54,1%

AMZN

1861,640 1777,080 4,76
1917,820 1723,290 11,3 -2,9% 8,0% 71,1%

ASML

295,830 266,510 11,00
305,900 261,080 17,2 -3,3% 13,3% 77,5%

ATVI

59,400 54,560 8,87
61,900 51,460 20,3 -4,0% 15,4% 76,1%

AVGO

324,000 291,550 11,13
331,580 286,520 15,7 -2,3% 13,1% 83,2%

BIDU

130,000 104,860 23,97
147,340 100,830 46,1 -11,8% 28,9% 62,7%

BIIB

278,140 295,540 -5,89
307,350 271,530 13,2 -9,5% 2,4% 18,5%

BKNG

1962,960 2057,050 -4,57
2094,000 1826,695 14,6 -6,3% 7,5% 51,0%

BMRN

86,150 72,150 19,40
93,140 70,780 31,6 -7,5% 21,7% 68,7%

CDNS

74,580 65,880 13,21
76,310 64,750 17,9 -2,3% 15,2% 85,0%

CELG

108,240 105,700 2,40
110,695 104,980 5,4 -2,2% 3,1% 57,0%

CERN

74,460 67,000 11,13
76,320 66,140 15,4 -2,4% 12,6% 81,7%

CHKP

115,480 109,020 5,93
118,670 106,940 11,0 -2,7% 8,0% 72,8%

CHTR

504,670 467,090 8,05
517,070 460,470 12,3 -2,4% 9,6% 78,1%

CMCSA

44,590 45,440 -1,87
47,740 42,010 13,6 -6,6% 6,1% 45,0%

COST

310,510 298,940 3,87
314,230 288,630 8,9 -1,2% 7,6% 85,5%

CSCO

48,850 47,170 3,56
49,540 43,655 13,5 -1,4% 11,9% 88,3%

CSX

76,700 71,520 7,24
77,190 68,100 13,3 -0,6% 12,6% 94,6%

CTAS

283,440 271,790 4,29
287,741 247,670 16,2 -1,5% 14,4% 89,3%

CTRP

34,930 31,380 11,31
35,235 30,900 14,0 -0,9% 13,0% 93,0%

CTSH

62,420 60,670 2,88
64,370 59,760 7,7 -3,0% 4,5% 57,7%

CTXS

128,260 106,870 20,01
130,540 105,530 23,7 -1,7% 21,5% 90,9%

DLTR

87,710 113,420 -22,67
115,100 87,340 31,8 -23,8% 0,4% 1,3%

EA

112,330 96,720 16,14
114,130 92,560 23,3 -1,6% 21,4% 91,7%

EBAY

35,360 35,940 -1,61
36,510 34,480 5,9 -3,1% 2,6% 43,3%

FAST

35,520 36,830 -3,56
37,940 34,040 11,5 -6,4% 4,3% 37,9%

FISV

120,840 102,460 17,94
122,880 102,020 20,4 -1,7% 18,4% 90,2%

FOXA

36,610 32,990 10,97
39,735 31,670 25,5 -7,9% 15,6% 61,3%

GILD

63,150 63,730 -0,91
68,150 62,240 9,5 -7,3% 1,5% 15,4%

GOOG

1466,710 1290,000 13,70
1502,540 1250,910 20,1 -2,4% 17,3% 85,8%

GOOGL

1466,170 1288,980 13,75
1500,490 1249,500 20,1 -2,3% 17,3% 86,3%

HAS

104,680 96,640 8,32
106,250 92,590 14,8 -1,5% 13,1% 88,5%

HSIC

71,200 62,120 14,62
71,500 62,020 15,3 -0,4% 14,8% 96,8%

IDXX

280,770 266,420 5,39
294,570 246,740 19,4 -4,7% 13,8% 71,1%

ILMN

319,580 304,060 5,10
339,510 290,260 17,0 -5,9% 10,1% 59,5%

INCY

76,740 79,860 -3,91
96,790 75,157 28,8 -20,7% 2,1% 7,3%

INTC

68,470 56,760 20,63
69,280 55,615 24,6 -1,2% 23,1% 94,1%

INTU

288,080 258,610 11,40
292,940 247,800 18,2 -1,7% 16,3% 89,2%

ISRG

589,200 558,650 5,47
616,560 540,230 14,1 -4,4% 9,1% 64,2%

JBHT

115,710 116,790 -0,92
122,290 110,940 10,2 -5,4% 4,3% 42,0%

JD

39,550 31,730 24,65
42,000 30,840 36,2 -5,8% 28,2% 78,0%

KHC

30,410 28,370 7,19
33,430 27,940 19,6 -9,0% 8,8% 45,0%

KLAC

179,400 174,780 2,64
184,480 155,580 18,6 -2,8% 15,3% 82,4%

LBTYA

20,510 24,715 -17,01
25,710 19,690 30,6 -20,2% 4,2% 13,6%

LBTYK

19,410 23,480 -17,33
24,410 18,920 29,0 -20,5% 2,6% 8,9%

LRCX

306,540 281,250 8,99
316,680 255,550 23,9 -3,2% 20,0% 83,4%

LULU

240,350 205,970 16,69
247,510 191,210 29,4 -2,9% 25,7% 87,3%

MAR

141,020 126,600 11,39
153,380 124,710 23,0 -8,1% 13,1% 56,9%

MCHP

107,220 95,590 12,17
112,460 90,430 24,4 -4,7% 18,6% 76,2%

MDLZ

55,090 52,410 5,11
55,940 51,260 9,1 -1,5% 7,5% 81,8%

MELI

660,580 540,030 22,32
697,220 470,100 48,3 -5,3% 40,5% 83,9%

MNST

67,100 55,970 19,89
68,010 55,500 22,5 -1,3% 20,9% 92,7%

MSFT

165,040 144,190 14,46
168,190 142,650 17,9 -1,9% 15,7% 87,7%

MU

57,760 48,690 18,63
60,560 44,550 35,9 -4,6% 29,7% 82,5%

MXIM

62,560 57,980 7,90
64,170 54,280 18,2 -2,5% 15,3% 83,7%

MYL

21,850 18,970 15,18
22,400 16,790 33,4 -2,5% 30,1% 90,2%

NFLX

353,160 281,860 25,30
359,840 277,490 29,7 -1,9% 27,3% 91,9%

NTAP

59,810 55,860 7,07
65,380 55,000 18,9 -8,5% 8,7% 46,3%

NTES

328,150 283,670 15,68
352,000 279,750 25,8 -6,8% 17,3% 67,0%

NVDA

250,480 206,790 21,13
259,490 197,850 31,2 -3,5% 26,6% 85,4%

NXPI

135,280 108,650 24,51
137,920 106,250 29,8 -1,9% 27,3% 91,7%

ORLY

430,770 442,190 -2,58
454,290 425,360 6,8 -5,2% 1,3% 18,7%

PAYX

88,910 84,420 5,32
89,950 81,910 9,8 -1,2% 8,5% 87,1%

PCAR

76,790 77,510 -0,93
83,410 74,770 11,6 -7,9% 2,7% 23,4%

PEP

142,915 136,570 4,65
144,090 131,590 9,5 -0,8% 8,6% 90,6%

PYPL

116,980 106,600 9,74
119,570 99,620 20,0 -2,2% 17,4% 87,0%

QCOM

89,650 83,050 7,95
96,165 79,820 20,5 -6,8% 12,3% 60,1%

REGN

345,280 308,560 11,90
396,470 303,220 30,8 -12,9% 13,9% 45,1%

ROST

115,760 109,390 5,82
122,620 108,560 13,0 -5,6% 6,6% 51,2%

SBUX

92,030 83,600 10,08
94,110 81,050 16,1 -2,2% 13,5% 84,1%

SIRI

7,110 6,460 10,06
7,230 6,290 14,9 -1,7% 13,0% 87,2%

SNPS

154,050 137,290 12,21
156,970 130,720 20,1 -1,9% 17,8% 88,9%

SYMC

23,750 22,850 3,94
24,030 22,640 6,1 -1,2% 4,9% 79,9%

TMUS

81,580 82,390 -0,98
83,850 74,310 12,8 -2,7% 9,8% 76,2%

TSLA

564,820 327,710 72,35
594,500 309,260 92,2 -5,0% 82,6% 89,6%

TTWO

125,280 122,780 2,04
133,360 115,310 15,7 -6,1% 8,6% 55,2%

TXN

130,520 120,000 8,77
135,690 114,610 18,4 -3,8% 13,9% 75,5%

UAL

81,900 92,190 -11,16
95,160 80,280 18,5 -13,9% 2,0% 10,9%

ULTA

272,980 241,740 12,92
284,060 222,000 28,0 -3,9% 23,0% 82,1%

VRSK

165,300 148,550 11,28
165,950 135,400 22,6 -0,4% 22,1% 97,9%

VRSN

212,750 190,920 11,43
216,920 182,240 19,0 -1,9% 16,7% 88,0%

VRTX

229,060 194,020 18,06
237,470 192,320 23,5 -3,5% 19,1% 81,4%

WBA

52,040 55,800 -6,74
64,500 51,895 24,3 -19,3% 0,3% 1,2%

WDAY

186,070 159,400 16,73
188,300 157,610 19,5 -1,2% 18,1% 92,7%

WDC

69,520 62,730 10,82
72,000 46,650 54,3 -3,4% 49,0% 90,2%

WLTW

209,010 183,380 13,98
209,290 182,650 14,6 -0,1% 14,4% 98,9%

WYNN

134,750 123,000 9,55
153,240 114,020 34,4 -12,1% 18,2% 52,9%

XEL

67,170 62,440 7,58
67,460 59,460 13,5 -0,4% 13,0% 96,4%

XLNX

100,800 94,750 6,39
103,730 87,560 18,5 -2,8% 15,1% 81,9%