Acciones NASDAQ 100

Resumen Evolución NASDAQ 100

Último Dif. Dif. % Hora
9.173,733 48,7 0,53% 22:41
  Max. Min. Min. Max.

DLTR

91,550 117,370 -22,00
119,700 88,290 35,6 -23,5% 3,7% 10,4%

LBTYA

21,150 25,480 -16,99
26,120 20,320 28,5 -19,0% 4,1% 14,3%

LBTYK

20,355 24,240 -16,03
24,850 19,510 27,4 -18,1% 4,3% 15,8%

INCY

80,500 77,430 3,96
96,790 75,157 28,8 -16,8% 7,1% 24,7%

WBA

54,410 55,940 -2,74
64,500 53,550 20,4 -15,6% 1,6% 7,9%

HAS

105,130 122,390 -14,10
123,050 92,590 32,9 -14,6% 13,5% 41,2%

AAL

28,400 27,930 1,68
31,670 26,680 18,7 -10,3% 6,4% 34,5%

BIIB

285,500 225,600 26,55
318,000 220,020 44,5 -10,2% 29,8% 66,8%

EBAY

35,820 39,090 -8,37
39,380 34,480 14,2 -9,0% 3,9% 27,3%

GILD

62,980 65,230 -3,45
68,150 62,390 9,2 -7,6% 0,9% 10,2%

KHC

31,030 27,770 11,74
33,430 27,280 22,5 -7,2% 13,7% 61,0%

ALGN

280,700 213,920 31,22
301,650 207,030 45,7 -6,9% 35,6% 77,9%

AVGO

308,790 289,430 6,69
331,200 278,700 18,8 -6,8% 10,8% 57,3%

TSLA

510,500 261,970 94,87
547,410 250,180 118,8 -6,7% 104,1% 87,6%

JBHT

114,680 116,180 -1,29
122,290 110,940 10,2 -6,2% 3,4% 33,0%

PCAR

78,520 70,780 10,94
83,410 70,080 19,0 -5,9% 12,0% 63,3%

UAL

89,700 89,460 0,27
95,160 86,080 10,5 -5,7% 4,2% 39,9%

BIDU

139,610 107,650 29,69
147,340 100,830 46,1 -5,2% 38,5% 83,4%

BMRN

88,270 67,900 30,00
93,140 67,100 38,8 -5,2% 31,5% 81,3%

NTAP

62,420 54,020 15,55
65,380 53,040 23,3 -4,5% 17,7% 76,0%

ILMN

324,720 310,550 4,56
339,510 279,770 21,4 -4,4% 16,1% 75,2%

CHKP

113,750 108,050 5,28
118,670 106,150 11,8 -4,1% 7,2% 60,7%

ROST

117,680 113,030 4,11
122,620 108,560 13,0 -4,0% 8,4% 64,9%

ULTA

272,890 248,100 9,99
284,060 222,000 28,0 -3,9% 22,9% 82,0%

MELI

673,010 549,250 22,53
697,220 470,100 48,3 -3,5% 43,2% 89,3%

MYL

21,660 18,880 14,72
22,400 16,790 33,4 -3,3% 29,0% 86,8%

WDC

68,260 59,620 14,49
70,500 46,650 51,1 -3,2% 46,3% 90,6%

FAST

36,800 36,020 2,17
37,940 34,040 11,5 -3,0% 8,1% 70,8%

ORLY

440,680 407,170 8,23
454,290 397,140 14,4 -3,0% 11,0% 76,2%

IDXX

285,800 282,130 1,30
294,570 246,740 19,4 -3,0% 15,8% 81,7%

ALXN

113,270 99,990 13,28
116,550 97,620 19,4 -2,8% 16,0% 82,7%

CHTR

502,730 441,930 13,76
517,070 432,640 19,5 -2,8% 16,2% 83,0%

AMZN

1864,720 1787,480 4,32
1917,820 1695,000 13,1 -2,8% 10,0% 76,2%

MCHP

109,410 95,690 14,34
112,460 90,430 24,4 -2,7% 21,0% 86,2%

ISRG

600,030 529,400 13,34
616,560 528,570 16,6 -2,7% 13,5% 81,2%

REGN

385,940 301,570 27,98
396,470 294,860 34,5 -2,7% 30,9% 89,6%

LULU

241,250 204,960 17,71
247,510 191,210 29,4 -2,5% 26,2% 88,9%

CTSH

62,770 61,380 2,26
64,370 59,610 8,0 -2,5% 5,3% 66,4%

MXIM

61,370 58,140 5,56
62,850 54,280 15,8 -2,4% 13,1% 82,7%

INTC

59,600 51,860 14,92
60,965 51,030 19,5 -2,2% 16,8% 86,3%

CELG

108,240 101,800 6,33
110,695 101,110 9,5 -2,2% 7,1% 74,4%

HSIC

69,290 63,550 9,03
70,840 61,725 14,8 -2,2% 12,3% 83,0%

KLAC

178,730 161,510 10,66
182,670 155,580 17,4 -2,2% 14,9% 85,5%

MAR

150,260 120,570 24,62
153,380 118,970 28,9 -2,0% 26,3% 90,9%

TMUS

82,150 81,050 1,36
83,850 74,310 12,8 -2,0% 10,6% 82,2%

ASML

300,040 253,760 18,24
305,900 252,330 21,2 -1,9% 18,9% 89,1%

BKNG

2054,690 2028,530 1,29
2094,000 1826,695 14,6 -1,9% 12,5% 85,3%

ADI

119,470 110,000 8,61
121,690 104,580 16,4 -1,8% 14,2% 87,0%

NFLX

339,670 293,350 15,79
345,240 265,810 29,9 -1,6% 27,8% 93,0%

JD

40,350 30,740 31,26
40,985 29,740 37,8 -1,5% 35,7% 94,4%

NVDA

249,280 194,290 28,30
252,980 187,560 34,9 -1,5% 32,9% 94,3%

MU

57,660 45,500 26,73
58,480 43,225 35,3 -1,4% 33,4% 94,6%

AMGN

241,490 203,560 18,63
244,840 200,820 21,9 -1,4% 20,3% 92,4%

SYMC

23,750 23,480 1,15
24,030 22,600 6,3 -1,2% 5,1% 80,4%

CTAS

284,230 268,330 5,93
287,741 247,670 16,2 -1,2% 14,8% 91,2%

AMAT

62,850 52,140 20,54
63,810 50,250 27,0 -1,5% 25,1% 92,9%

WDAY

181,060 157,830 14,72
183,800 151,060 21,7 -1,5% 19,9% 91,6%

CTRP

34,930 30,420 14,83
35,235 29,360 20,0 -0,9% 19,0% 94,8%

NXPI

133,840 109,810 21,88
135,480 101,885 33,0 -1,2% 31,4% 95,1%

COST

304,680 302,400 0,75
307,090 288,630 6,4 -0,8% 5,6% 86,9%

WLTW

204,990 187,890 9,10
206,560 182,650 13,1 -0,8% 12,2% 93,4%

WYNN

151,620 114,050 32,94
153,240 113,230 35,3 -1,1% 33,9% 96,0%

MDLZ

55,160 54,630 0,97
55,530 51,260 8,3 -0,7% 7,6% 91,3%

CSX

76,400 69,780 9,49
77,190 68,100 13,3 -1,0% 12,2% 91,3%

SIRI

7,170 6,480 10,65
7,230 6,290 14,9 -0,8% 14,0% 93,6%

NTES

349,820 288,850 21,11
352,000 268,980 30,9 -0,6% 30,1% 97,4%

CDNS

73,730 66,000 11,71
73,950 62,410 18,5 -0,3% 18,1% 98,1%

VRSK

160,550 155,220 3,43
161,590 135,400 19,3 -0,6% 18,6% 96,0%

CTXS

117,220 100,790 16,30
117,440 99,400 18,1 -0,2% 17,9% 98,8%

TXN

131,700 130,130 1,21
132,040 114,610 15,2 -0,3% 14,9% 98,0%

CSCO

49,020 47,030 4,23
49,540 43,655 13,5 -1,0% 12,3% 91,2%

ADSK

193,350 144,270 34,02
194,240 138,780 40,0 -0,5% 39,3% 98,4%

VRTX

235,830 177,720 32,70
236,510 174,820 35,3 -0,3% 34,9% 98,9%

PAYX

88,240 84,730 4,14
88,280 81,910 7,8 -0,0% 7,7% 99,4%

CERN

75,860 68,110 11,38
75,930 66,140 14,8 -0,1% 14,7% 99,3%

PYPL

116,040 103,630 11,98
116,700 94,770 23,1 -0,6% 22,4% 97,0%

VRSN

214,000 186,550 14,71
214,190 181,140 18,2 -0,1% 18,1% 99,4%

MNST

67,310 56,560 19,01
67,620 55,500 21,8 -0,5% 21,3% 97,4%

LRCX

308,000 236,100 30,45
308,490 230,240 34,0 -0,2% 33,8% 99,4%

FISV

120,680 106,190 13,65
120,840 100,030 20,8 -0,1% 20,6% 99,2%

XEL

65,370 63,670 2,67
65,475 59,460 10,1 -0,2% 9,9% 98,3%

TTWO

130,010 122,740 5,92
130,420 115,310 13,1 -0,3% 12,7% 97,3%

AAPL

318,730 235,280 35,47
318,740 233,530 36,5 -0,0% 36,5% 100,0%

FOXA

39,340 31,980 23,01
39,735 31,540 26,0 -1,0% 24,7% 95,2%

MSFT

167,100 139,690 19,62
167,450 135,610 23,5 -0,2% 23,2% 98,9%

CMCSA

47,500 45,930 3,42
47,740 42,010 13,6 -0,5% 13,1% 95,8%

ATVI

61,240 55,590 10,16
61,280 51,460 19,1 -0,1% 19,0% 99,6%

ADBE

349,740 269,240 29,90
349,900 259,570 34,8 -0,0% 34,7% 99,8%

PEP

141,260 136,960 3,14
141,315 131,590 7,4 -0,0% 7,3% 99,4%

SNPS

151,860 136,830 10,98
151,980 130,720 16,3 -0,1% 16,2% 99,4%

XLNX

102,890 94,910 8,41
103,280 87,560 18,0 -0,4% 17,5% 97,5%

SBUX

93,620 86,290 8,49
93,740 81,050 15,7 -0,1% 15,5% 99,1%

ADP

176,870 163,830 7,96
176,900 156,890 12,8 -0,0% 12,7% 99,9%

AMD

50,930 31,140 63,55
51,050 30,290 68,5 -0,2% 68,1% 99,4%

EA

112,930 96,760 16,71
112,990 92,560 22,1 -0,1% 22,0% 99,7%

INTU

282,850 266,530 6,12
283,000 247,800 14,2 -0,1% 14,1% 99,6%

QCOM

95,910 78,970 21,45
96,165 76,870 25,1 -0,3% 24,8% 98,7%

GOOG

1480,390 1253,070 18,14
1481,220 1240,600 19,4 -0,1% 19,3% 99,7%

GOOGL

1479,520 1252,800 18,10
1480,440 1239,990 19,4 -0,1% 19,3% 99,6%