Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.600,830 0,8 0,02% 16:26
  Rt/Div PER BPA Hora

ABI

82,760 -0,940 -1,12
83,960 82,410 742.080 157.672 2,15% 62,27 0,47 16:28

ADSG

278,850 -2,500 -0,89
281,650 277,550 286.156 0 1,19% 0,00 0,00 16:28

AHLN

22,705 -0,140 -0,61
22,910 22,630 1.396.915 0 2,85% 0,00 0,00 16:28

AIR

121,940 -0,060 -0,05
122,520 121,440 634 94.881 1,35% 45,78 0,79 14:45

AIRP

116,250 -0,300 -0,26
117,100 115,650 306.416 50.001 2,07% 0,00 0,00 16:27

ALV

220,700 1,400 0,64
220,900 219,300 377.523 93.487 4,10% 5,25 3,97 16:28

AMA

65,560 -0,620 -0,94
66,320 65,500 118.576 27.916 1,78% 0,00 0,00 16:29

ASML

232,000 -0,950 -0,41
235,850 231,900 560.170 50.793 0,90% 30,88 2,37 16:28

AXAF

24,060 -0,050 -0,21
24,160 23,965 2.208.930 3.738 5,56% 0,00 0,00 16:28

BASF

67,030 -0,580 -0,86
68,000 66,910 1.683.691 61.703 4,73% 19,49 1,86 16:28

BAYG

65,250 -0,480 -0,73
65,580 64,600 1.261.701 60.849 4,26% 17,51 2,52 16:28

BBVA

4,832 -0,060 -1,24
4,919 4,818 7.994.204 32.229 5,31% 11,74 0,18 16:29

BMW

68,180 0,340 0,50
68,430 67,840 791.732 40.984 5,16% 6,98 3,55 16:28

BNP

47,745 -0,065 -0,14
48,135 47,400 1.947.448 59.497 6,32% 10,00 1,52 16:28

CRH

2723,000 0,000 0,00
2746,000 2708,000 513.411 2.221.389 2,40% 0,00 0,00 16:28

DAIGN

49,550 0,350 0,71
49,965 49,210 3.774.819 43.027 6,61% 7,49 2,53 16:28

DANO

73,420 1,300 1,80
73,420 71,300 1.379.438 50.152 2,69% 0,00 0,00 16:28

DPWGn

31,530 0,230 0,73
31,590 31,265 1.736.159 38.999 3,67% 17,35 0,51 16:28

DTE

16,156 0,174 1,09
16,164 15,944 4.574.678 76.936 4,38% 258,65 0,16 16:28

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ENGIE

14,955 0,185 1,25
15,000 14,730 2.314.879 36.493 5,08% 0,00 0,00 16:28

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ESSI

132,800 -0,400 -0,30
132,900 131,200 246.308 57.801 1,53% 0,00 0,00 16:27

FREG_P

42,530 -1,295 -2,95
43,855 42,355 1.399.042 0 1,82% 0,00 0,00 16:28

IBE

9,074 0,014 0,15
9,120 9,028 3.773.897 57.819 3,84% 16,02 0,13 16:29

ING

10,274 -0,088 -0,85
10,438 10,252 6.706.161 0 6,56% 0,00 0,00 16:28

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ITX

28,250 -0,270 -0,95
28,540 28,190 1.102.631 88.606 3,09% 11,15 2,10 16:29

LING

172,300 -2,150 -1,23
174,550 172,050 378.318 0 1,80% 0,00 0,00 16:28

LVMH

374,800 0,200 0,05
375,800 370,150 168.275 189.511 1,60% 0,00 0,00 16:28

MUV

248,900 0,700 0,28
249,600 247,700 210.050 35.894 3,73% 10,92 3,44 16:28

NOK1V

5,210 0,030 0,58
5,240 5,200 182.429 29.387 0,00% 0,00 0,00 16:28

ORAN

14,915 0,040 0,27
14,960 14,815 2.508.113 39.741 4,71% 0,00 0,00 16:28

OREP

239,100 1,300 0,55
239,700 235,500 299.269 58.319 1,62% 0,00 0,00 16:28

PHG

39,060 -0,390 -0,99
39,650 39,005 1.127.419 36.326 2,15% 17,84 0,18 16:28

PPR

475,800 -0,050 -0,01
478,700 471,450 79.315 0 2,21% 0,00 0,00 16:28

SAF

139,150 1,150 0,83
139,450 136,650 466.747 n.d. 1,32% n.a. n.a. 16:28

SAN

3,946 -0,020 -0,50
3,998 3,934 16.307.072 65.442 5,79% 12,92 0,13 16:29

SAP

119,940 1,200 1,01
120,940 118,440 1.613.816 147.814 1,26% 31,56 0,42 16:28

SASY

82,370 -0,430 -0,52
82,680 81,310 1.247.358 87.720 3,71% 11,72 4,41 16:28

SCH

83,780 0,500 0,60
84,420 83,200 777.797 48.673 2,82% 0,00 0,00 16:28

SGEF

96,800 -0,360 -0,37
97,080 95,860 411.627 58.125 2,79% 0,00 0,00 16:28

SIE

103,140 1,200 1,18
103,180 101,920 915.890 82.692 3,73% 19,29 3,95 16:28

SOGN

26,285 -0,260 -0,98
26,690 26,210 2.119.582 21.204 8,29% 10,39 0,92 16:28

TEF

7,125 0,028 0,39
7,150 7,085 4.159.111 37.056 5,64% 21,82 0,15 16:29

TOTF

46,820 0,340 0,73
47,155 46,535 1.876.931 125.292 5,72% 16,41 1,09 16:28

UNBP

140,850 0,800 0,57
141,850 139,350 268.961 20.704 7,71% 0,00 0,00 16:28

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VIV

24,990 0,070 0,28
25,100 24,830 1.161.519 30.566 2,01% 47,36 0,08 16:28

VOWG

169,750 0,500 0,30
170,350 168,900 27.473 n.d. 2,84% n.a. n.a. 16:26