Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.603,860 3,8 0,10% 15:51
  Rt/Div PER BPA Hora

ADSG

279,200 -2,150 -0,76
281,650 277,550 266.853 0 1,19% 0,00 0,00 15:53

LING

173,150 -1,300 -0,75
174,550 172,650 319.159 0 1,80% 0,00 0,00 15:53

FREG_P

42,535 -1,290 -2,94
43,855 42,355 1.280.944 0 1,82% 0,00 0,00 15:53

ABI

82,980 -0,720 -0,86
83,960 82,410 647.444 157.672 2,15% 62,27 0,47 15:53

BAYG

65,250 -0,480 -0,73
65,580 64,600 1.153.407 60.849 4,26% 17,51 2,52 15:53

SASY

82,380 -0,420 -0,51
82,680 81,310 1.103.364 87.720 3,71% 11,72 4,41 15:53

BASF

67,210 -0,400 -0,59
68,000 67,030 1.483.763 61.703 4,73% 19,49 1,86 15:53

SGEF

96,760 -0,400 -0,41
97,080 95,860 372.000 58.125 2,79% 0,00 0,00 15:53

ESSI

132,850 -0,350 -0,26
132,850 131,200 219.810 57.801 1,53% 0,00 0,00 15:51

AMA

65,840 -0,340 -0,51
66,320 65,700 96.514 27.916 1,78% 0,00 0,00 15:54

SOGN

26,250 -0,295 -1,11
26,690 26,210 1.934.665 21.204 8,29% 10,39 0,92 15:53

PHG

39,160 -0,290 -0,74
39,650 39,080 895.874 36.326 2,15% 17,84 0,18 15:53

ITX

28,360 -0,160 -0,56
28,540 28,190 1.004.501 88.606 3,09% 11,15 2,10 15:54

BNP

47,665 -0,145 -0,30
48,135 47,400 1.793.930 59.497 6,32% 10,00 1,52 15:53

AHLN

22,740 -0,105 -0,46
22,910 22,630 1.257.735 0 2,85% 0,00 0,00 15:53

ASML

232,850 -0,100 -0,04
235,850 232,550 495.602 50.793 0,90% 30,88 2,37 15:53

ING

10,262 -0,100 -0,97
10,438 10,254 6.064.475 0 6,56% 0,00 0,00 15:53

BBVA

4,829 -0,063 -1,29
4,919 4,824 7.438.840 32.229 5,31% 11,74 0,18 15:54

AIR

121,940 -0,060 -0,05
122,520 121,440 634 94.881 1,35% 45,78 0,79 14:45

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

SAN

3,941 -0,025 -0,63
3,998 3,935 14.904.741 65.442 5,79% 12,92 0,13 15:54

AXAF

24,085 -0,025 -0,10
24,160 23,965 1.966.995 3.738 5,56% 0,00 0,00 15:53

PPR

475,850 0,000 0,00
478,700 471,450 69.510 0 2,21% 0,00 0,00 15:53

IBE

9,098 0,038 0,42
9,120 9,028 3.311.482 57.819 3,84% 16,02 0,13 15:54

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

TEF

7,136 0,039 0,55
7,150 7,085 3.793.817 37.056 5,64% 21,82 0,15 15:54

NOK1V

5,220 0,040 0,77
5,240 5,210 99.013 29.387 0,00% 0,00 0,00 15:52

ORAN

14,920 0,045 0,30
14,960 14,815 2.309.746 39.741 4,71% 0,00 0,00 15:53

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

AIRP

116,650 0,100 0,09
117,100 115,650 270.238 50.001 2,07% 0,00 0,00 15:53

VIV

25,040 0,120 0,48
25,100 24,830 1.061.388 30.566 2,01% 47,36 0,08 15:52

DTE

16,158 0,176 1,10
16,164 15,944 4.219.679 76.936 4,38% 258,65 0,16 15:53

ENGIE

14,990 0,220 1,49
14,995 14,730 2.069.523 36.493 5,08% 0,00 0,00 15:53

DPWGn

31,535 0,235 0,75
31,570 31,265 1.590.540 38.999 3,67% 17,35 0,51 15:53

LVMH

374,850 0,250 0,07
375,800 370,150 156.047 189.511 1,60% 0,00 0,00 15:53

VOWG

169,500 0,250 0,15
170,350 168,900 25.359 n.d. 2,84% n.a. n.a. 15:53

BMW

68,140 0,300 0,44
68,430 67,840 704.926 40.984 5,16% 6,98 3,55 15:53

TOTF

46,840 0,360 0,77
47,155 46,535 1.664.696 125.292 5,72% 16,41 1,09 15:53

DAIGN

49,580 0,380 0,77
49,965 49,210 3.457.490 43.027 6,61% 7,49 2,53 15:53

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

SCH

83,920 0,640 0,77
84,420 83,200 698.060 48.673 2,82% 0,00 0,00 15:53

MUV

249,000 0,800 0,32
249,600 247,700 191.662 35.894 3,73% 10,92 3,44 15:52

UNBP

141,000 0,950 0,68
141,850 139,350 244.830 20.704 7,71% 0,00 0,00 15:53

SIE

102,920 0,980 0,96
103,040 101,920 812.870 82.692 3,73% 19,29 3,95 15:53

DANO

73,100 0,980 1,36
73,220 71,300 1.220.255 50.152 2,69% 0,00 0,00 15:52

ALV

220,450 1,150 0,52
220,900 219,300 327.121 93.487 4,10% 5,25 3,97 15:53

SAF

139,400 1,400 1,01
139,400 136,650 436.619 n.d. 1,32% n.a. n.a. 15:53

SAP

120,180 1,440 1,21
120,940 118,440 1.479.312 147.814 1,26% 31,56 0,42 15:53

OREP

239,400 1,600 0,67
239,700 235,500 280.358 58.319 1,62% 0,00 0,00 15:53

CRH

2730,000 7,000 0,26
2746,000 2708,000 468.546 2.221.389 2,40% 0,00 0,00 15:53