Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.591,410 12,0 0,34% 09:36
  Rt/Div PER BPA Hora

SAF

138,650 -2,200 -1,56
139,700 138,450 116.732 n.d. 1,29% n.a. n.a. 09:38

ADSG

279,300 -2,050 -0,73
282,800 278,350 57.400 0 1,19% 0,00 0,00 09:38

SASY

82,340 -0,460 -0,56
82,730 82,160 57.261 88.177 3,71% 11,72 4,41 09:38

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

AIRP

117,050 -0,450 -0,38
117,500 116,800 69.492 50.365 2,05% 0,00 0,00 09:38

ESSI

134,300 -0,500 -0,37
135,100 133,950 36.240 58.782 1,51% 0,00 0,00 09:38

OREP

239,800 -0,900 -0,37
240,600 239,400 22.051 58.586 1,60% 0,00 0,00 09:38

NOK1V

5,215 -0,015 -0,29
5,230 5,170 663.303 29.415 0,00% 0,00 0,00 18/10/2019

LVMH

374,050 -1,000 -0,27
376,650 372,800 26.827 189.562 1,60% 0,00 0,00 09:38

ENGIE

14,920 -0,030 -0,20
15,050 14,915 411.034 36.408 5,02% 0,00 0,00 09:38

IBE

9,106 -0,016 -0,18
9,150 9,098 471.585 58.035 3,81% 16,02 0,13 09:34

AIR

119,560 -0,100 -0,08
120,600 118,720 215 93.107 1,38% 45,78 0,79 09:16

LING

175,750 -0,100 -0,06
176,600 174,500 47.647 0 1,79% 0,00 0,00 09:38

VIV

25,410 -0,010 -0,04
25,570 25,380 158.318 31.030 1,97% 47,36 0,08 09:38

AMA

65,500 0,000 0,00
65,520 65,200 22.913 27.687 1,79% 0,00 0,00 09:38

DANO

71,980 0,020 0,03
72,120 71,000 333.588 49.370 2,70% 0,00 0,00 09:38

PHG

39,110 0,040 0,10
39,135 38,960 99.816 36.187 2,18% 17,84 0,18 09:38

ORAN

14,955 0,030 0,20
14,975 14,870 369.625 39.701 4,69% 0,00 0,00 09:38

AHLN

23,035 0,055 0,24
23,170 22,950 190.406 0 2,83% 0,00 0,00 09:38

ITX

28,520 0,070 0,25
28,520 28,380 72.593 88.669 3,09% 11,15 2,10 09:39

BAYG

65,460 0,220 0,34
65,490 65,140 172.637 60.840 4,29% 17,51 2,52 09:38

ABI

83,820 0,280 0,34
83,830 83,140 56.063 157.672 2,15% 62,27 0,47 09:38

PPR

471,300 1,650 0,35
473,500 467,950 6.506 0 2,24% 0,00 0,00 09:38

AXAF

24,025 0,095 0,40
24,115 23,885 377.677 3.719 5,60% 0,00 0,00 09:38

CRH

2725,000 12,000 0,44
2729,000 2715,000 80.422 2.205.940 2,41% 0,00 0,00 09:38

ASML

229,050 1,050 0,46
229,950 227,800 54.723 50.793 0,92% 30,88 2,37 09:38

UNBP

138,350 0,700 0,51
138,400 137,050 26.248 20.704 7,85% 0,00 0,00 09:38

FREG_P

43,610 0,245 0,56
43,635 43,180 120.234 0 1,84% 0,00 0,00 09:38

TOTF

46,600 0,265 0,57
46,670 46,100 256.649 123.572 5,74% 16,41 1,09 09:38

ALV

219,450 1,350 0,62
219,900 218,000 102.984 92.575 4,13% 5,25 3,97 09:38

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

MUV

249,600 1,700 0,69
250,100 248,200 71.717 35.764 3,73% 10,92 3,44 09:38

DTE

16,044 0,112 0,70
16,076 15,936 1.415.386 75.860 4,39% 258,65 0,16 09:38

SGEF

97,240 0,700 0,73
97,540 96,660 78.783 57.957 2,81% 0,00 0,00 09:38

SAP

116,740 0,920 0,79
117,000 115,360 268.966 142.285 1,29% 31,56 0,42 09:38

BMW

67,950 0,540 0,80
68,110 67,460 83.493 40.580 5,19% 6,98 3,55 09:38

SCH

82,500 0,720 0,88
82,620 81,620 69.742 47.364 2,87% 0,00 0,00 09:38

TEF

7,131 0,063 0,89
7,137 7,042 492.378 36.698 5,66% 21,82 0,15 09:34

DPWGn

31,050 0,290 0,94
31,080 30,820 220.344 38.035 3,74% 17,35 0,51 09:38

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

VOWG

169,450 1,600 0,95
169,650 167,500 9.055 n.d. 2,86% n.a. n.a. 09:35

BASF

67,070 0,760 1,15
67,120 66,500 235.661 60.904 4,83% 19,49 1,86 09:38

DAIGN

49,015 0,590 1,22
49,120 48,585 437.725 42.054 6,71% 7,49 2,53 09:38

SIE

101,160 1,390 1,39
101,300 99,890 136.480 80.145 3,81% 19,29 3,95 09:38

BNP

47,645 0,655 1,39
47,715 47,045 252.526 58.728 6,43% 10,00 1,52 09:38

ING

10,318 0,156 1,54
10,332 10,174 964.347 0 6,69% 0,00 0,00 09:38

BBVA

4,855 0,076 1,60
4,856 4,788 1.217.772 31.862 5,44% 11,74 0,18 09:35

SOGN

26,485 0,455 1,75
26,555 26,035 381.975 21.030 8,45% 10,39 0,92 09:38

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

SAN

3,946 0,076 1,96
3,946 3,901 2.627.324 64.312 5,93% 12,92 0,13 09:34