Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.736,850 -32,9 -0,87% 17:50
  Rt/Div PER BPA Hora

SAF

142,100 1,850 1,32
143,800 140,050 869.924 n.d. 1,30% n.a. n.a. 17:35

VOWG

176,500 -2,500 -1,40
179,400 176,500 63.033 n.d. 2,68% n.a. n.a. 17:35

FREG_P

48,195 -0,685 -1,40
48,830 48,195 1.083.324 0 1,64% 0,00 0,00 17:35

ADSG

310,600 -4,450 -1,41
313,950 308,950 536.951 0 1,06% 0,00 0,00 17:35

LING

188,100 -1,900 -1,00
189,900 187,450 836.031 0 1,66% 0,00 0,00 17:35

PPR

573,400 -18,800 -3,17
587,500 570,900 324.990 0 1,77% 0,00 0,00 17:39

AHLN

21,995 0,050 0,23
22,175 21,870 2.437.182 0 2,96% 0,00 0,00 17:38

ING

10,254 -0,136 -1,31
10,412 10,202 16.760.529 0 6,54% 0,00 0,00 17:39

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

UNBP

131,350 0,650 0,50
131,750 130,400 490.948 20.704 8,26% 0,00 0,00 17:37

NOK1V

4,080 -0,015 -0,37
4,080 4,020 622.672 22.901 0,00% 0,00 0,00 20:34

SOGN

30,175 -0,145 -0,48
30,600 29,820 3.697.493 24.379 7,26% 10,39 0,92 17:37

VIV

24,980 0,150 0,60
25,030 24,730 2.708.413 29.591 2,01% 47,36 0,08 17:35

BBVA

4,664 -0,034 -0,72
4,739 4,631 14.688.031 31.099 5,53% 11,74 0,18 17:35

TEF

6,182 -0,085 -1,36
6,265 6,136 13.285.518 32.098 6,38% 21,82 0,15 17:35

AMA

75,600 -1,920 -2,48
77,100 75,400 944.097 32.555 1,58% 0,00 0,00 17:35

ORAN

13,060 -0,070 -0,53
13,135 13,005 7.138.112 34.740 5,33% 0,00 0,00 17:35

ENGIE

15,500 0,205 1,34
15,500 15,265 5.258.298 37.747 4,90% 0,00 0,00 17:37

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

DAIGN

44,430 -0,985 -2,17
45,405 44,230 4.726.687 38.585 7,16% 7,49 2,53 17:35

MUV

269,500 -1,700 -0,63
272,900 269,500 541.310 38.880 3,41% 10,92 3,44 17:35

DPWGn

33,000 -0,870 -2,57
33,675 32,915 3.630.299 40.805 3,40% 17,35 0,51 17:35

PHG

44,775 -0,820 -1,80
45,635 44,775 2.133.903 41.471 1,86% 17,84 0,18 17:35

BMW

69,690 -1,260 -1,78
70,900 69,440 1.472.242 41.953 4,93% 6,98 3,55 17:35

DANO

73,320 0,420 0,58
73,520 72,620 1.659.357 50.305 2,66% 0,00 0,00 17:39

ASML

264,500 -5,700 -2,11
269,750 264,050 1.363.769 50.793 0,78% 30,88 2,37 17:35

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 51.391 4,21% 0,00 0,00 19/09/2019

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

SCH

92,520 -0,460 -0,49
93,220 92,100 1.238.934 53.585 2,53% 0,00 0,00 17:36

AXAF

24,145 -0,245 -1,00
24,715 24,060 6.293.859 54.129 5,49% 0,00 0,00 17:35

AIRP

128,550 -1,000 -0,77
129,550 128,150 825.283 55.128 1,86% 0,00 0,00 17:35

BASF

63,090 -1,070 -1,67
63,970 62,960 2.925.864 57.947 4,99% 19,49 1,86 17:35

SAN

3,572 -0,005 -0,14
3,650 3,557 39.697.062 59.360 6,42% 12,92 0,13 17:35

ESSI

139,200 -1,050 -0,75
140,900 139,000 644.792 60.701 1,46% 0,00 0,00 17:35

SGEF

101,350 0,450 0,45
102,500 100,600 1.131.963 61.341 2,69% 0,00 0,00 17:37

IBE

9,668 0,212 2,24
9,686 9,440 16.407.120 61.509 3,85% 16,02 0,13 17:35

BNP

49,955 -0,125 -0,25
50,480 49,565 4.186.551 62.434 6,03% 10,00 1,52 17:35

OREP

267,000 -2,000 -0,74
268,800 266,300 459.218 65.242 1,43% 0,00 0,00 17:35

BAYG

74,100 -0,580 -0,78
74,740 73,970 1.880.088 69.102 3,75% 17,51 2,52 17:35

DTE

14,668 -0,200 -1,35
14,848 14,660 9.570.257 69.841 4,71% 258,65 0,16 17:35

ALV

218,550 -0,550 -0,25
220,100 218,200 959.441 92.766 4,11% 5,25 3,97 17:35

SIE

115,600 -0,420 -0,36
116,440 115,140 1.667.947 92.861 3,36% 19,29 3,95 17:35

SASY

89,210 0,340 0,38
89,820 88,460 2.385.610 95.004 3,45% 11,72 4,41 17:35

ITX

31,020 -0,010 -0,03
31,270 30,850 2.236.318 96.679 2,84% 11,15 2,10 17:35

AIR

135,820 -2,340 -1,69
137,940 135,600 3.034 106.371 1,19% 45,78 0,79 17:35

TOTF

47,320 -0,480 -1,00
47,870 47,040 5.108.974 126.199 5,61% 16,41 1,09 17:35

SAP

123,840 -2,760 -2,18
125,840 123,840 2.077.357 152.138 1,19% 31,56 0,42 17:35

ABI

69,990 -0,760 -1,07
71,080 69,870 1.236.791 157.672 2,54% 62,27 0,47 17:37

LVMH

411,950 -11,500 -2,72
421,350 411,650 663.493 208.212 1,46% 0,00 0,00 17:35

CRH

2925,000 -20,000 -0,69
2931,000 2892,000 1.063.150 2.378.318 2,25% 0,00 0,00 17:50