Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.708,380 11,6 0,31% 14:16
  Rt/Div PER BPA Hora

SAF

148,050 1,500 1,02
148,800 147,450 212.296 n.d. 1,24% n.a. n.a. 14:13

VOWG

181,800 0,800 0,44
182,250 180,150 33.907 n.d. 2,65% n.a. n.a. 14:11

FREG_P

48,515 0,090 0,19
48,770 48,010 570.174 0 1,65% 0,00 0,00 14:13

ADSG

267,950 -1,850 -0,69
270,000 267,600 210.541 0 1,24% 0,00 0,00 14:13

LING

186,400 2,650 1,44
188,300 182,350 295.849 0 1,72% 0,00 0,00 14:13

PPR

533,200 12,600 2,42
536,300 523,300 111.466 0 2,02% 0,00 0,00 14:13

AHLN

24,305 -0,105 -0,43
24,465 24,285 878.665 0 2,66% 0,00 0,00 14:13

ING

10,800 0,060 0,56
10,848 10,756 4.361.805 0 6,33% 0,00 0,00 14:13

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

AXAF

25,260 -0,015 -0,06
25,385 25,210 1.342.256 3.928 5,30% 0,00 0,00 14:12

NOK1V

3,540 -0,020 -0,56
3,560 3,500 500.279 19.967 0,00% 0,00 0,00 11/11/2019

UNBP

143,950 -0,350 -0,24
144,450 143,450 122.603 20.704 7,48% 0,00 0,00 14:12

SOGN

28,725 -0,035 -0,12
29,045 28,615 1.331.510 23.199 7,65% 10,39 0,92 14:13

AMA

71,400 -0,140 -0,20
72,000 71,340 75.927 30.164 1,64% 0,00 0,00 14:14

VIV

24,960 -0,040 -0,16
25,060 24,900 632.115 30.457 2,00% 47,36 0,08 14:12

BBVA

4,975 0,032 0,64
5,002 4,955 3.777.137 33.273 5,26% 11,74 0,18 14:14

ENGIE

14,260 0,100 0,71
14,260 14,135 1.119.457 34.691 5,30% 0,00 0,00 14:11

TEF

6,922 0,017 0,25
6,981 6,896 3.463.507 36.007 5,79% 21,82 0,15 14:14

MUV

253,900 -0,200 -0,08
254,800 253,300 149.482 36.615 3,64% 10,92 3,44 14:13

PHG

39,835 -0,120 -0,30
40,150 39,795 460.409 36.979 2,13% 17,84 0,18 14:13

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

ORAN

14,480 0,170 1,19
14,535 14,300 2.076.121 38.491 4,89% 0,00 0,00 14:13

DPWGn

34,205 1,445 4,41
34,480 33,200 4.228.553 42.387 3,51% 17,35 0,51 14:13

BMW

75,340 0,310 0,41
75,880 75,030 513.798 45.390 4,67% 6,98 3,55 14:13

DAIGN

53,850 0,420 0,79
54,190 53,580 1.617.985 46.800 6,08% 7,49 2,53 14:13

DANO

73,780 -0,280 -0,38
74,060 73,440 344.139 50.522 2,62% 0,00 0,00 14:13

SCH

87,420 0,360 0,41
87,820 87,200 240.395 50.654 2,70% 0,00 0,00 14:13

ASML

242,600 0,750 0,31
243,800 242,000 227.330 50.793 0,87% 30,88 2,37 14:12

AIRP

118,650 -0,100 -0,08
119,400 118,150 225.316 50.837 2,03% 0,00 0,00 14:13

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

IBE

8,918 0,020 0,22
8,928 8,864 2.911.755 56.610 4,12% 16,02 0,13 14:14

ESSI

135,300 0,200 0,15
135,850 135,050 126.058 58.935 1,51% 0,00 0,00 14:13

SGEF

101,150 0,200 0,20
101,500 100,750 187.978 60.665 2,68% 0,00 0,00 14:13

SAN

3,764 0,025 0,66
3,793 3,752 9.717.451 62.775 6,14% 12,92 0,13 14:14

BNP

50,630 0,110 0,22
50,950 50,460 971.589 63.327 5,98% 10,00 1,52 14:13

OREP

261,700 -1,300 -0,49
264,200 261,600 99.857 63.698 1,46% 0,00 0,00 14:12

BASF

70,810 0,440 0,63
70,990 70,300 631.867 65.028 4,55% 19,49 1,86 14:13

BAYG

70,130 -0,370 -0,52
70,550 69,980 604.681 65.419 3,97% 17,51 2,52 14:13

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

DTE

15,324 0,026 0,17
15,388 15,246 3.067.150 73.012 4,58% 258,65 0,16 14:13

ITX

27,250 -0,350 -1,27
27,780 27,170 869.120 85.147 3,19% 11,15 2,10 14:13

SASY

82,860 -0,310 -0,37
83,370 82,600 383.235 88.359 3,69% 11,72 4,41 14:13

SIE

114,080 1,540 1,37
114,340 112,760 794.591 91.560 3,38% 19,29 3,95 14:12

ALV

218,800 -1,300 -0,59
220,700 218,350 367.408 92.914 4,09% 5,25 3,97 14:13

AIR

133,440 0,340 0,26
134,000 132,780 3.013 104.032 1,24% 45,78 0,79 14:12

TOTF

49,380 -0,030 -0,06
49,600 49,305 780.960 131.812 5,38% 16,41 1,09 14:13

SAP

122,980 -0,560 -0,45
123,900 122,700 482.726 150.959 1,21% 31,56 0,42 14:13

ABI

72,460 1,260 1,77
72,470 71,140 566.700 157.672 2,53% 62,27 0,47 14:13

LVMH

403,300 0,050 0,01
404,650 402,050 96.335 203.689 1,54% 0,00 0,00 14:13

CRH

2855,000 14,000 0,49
2869,000 2845,000 234.132 2.319.774 2,30% 0,00 0,00 14:10