Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.598,010 18,6 0,52% 09:41
  Rt/Div PER BPA Hora

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

SAN

3,951 0,082 2,11
3,955 3,901 3.407.125 64.312 5,93% 12,92 0,13 09:44

BBVA

4,863 0,085 1,77
4,866 4,788 1.604.542 31.862 5,44% 11,74 0,18 09:45

NOK1V

5,215 -0,015 -0,29
5,230 5,170 663.303 29.415 0,00% 0,00 0,00 18/10/2019

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

TEF

7,132 0,064 0,91
7,143 7,042 567.527 36.698 5,66% 21,82 0,15 09:44

IBE

9,078 -0,044 -0,48
9,150 9,076 614.943 58.035 3,81% 16,02 0,13 09:44

ING

10,396 0,234 2,30
10,404 10,174 1.388.125 0 6,69% 0,00 0,00 09:48

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ORAN

14,945 0,020 0,13
14,975 14,870 446.966 39.701 4,69% 0,00 0,00 09:48

ENGIE

14,900 -0,050 -0,33
15,050 14,895 532.709 36.408 5,02% 0,00 0,00 09:48

DTE

16,038 0,106 0,67
16,076 15,936 1.568.814 75.860 4,39% 258,65 0,16 09:48

AHLN

23,030 0,050 0,22
23,170 22,950 216.239 0 2,83% 0,00 0,00 09:48

AXAF

24,070 0,140 0,59
24,115 23,885 471.648 3.719 5,60% 0,00 0,00 09:48

VIV

25,440 0,020 0,08
25,570 25,380 189.309 31.030 1,97% 47,36 0,08 09:46

SOGN

26,650 0,620 2,38
26,675 26,035 484.705 21.030 8,45% 10,39 0,92 09:48

ITX

28,440 -0,010 -0,04
28,580 28,380 94.816 88.669 3,09% 11,15 2,10 09:49

DPWGn

31,080 0,320 1,04
31,135 30,820 251.098 38.035 3,74% 17,35 0,51 09:48

PHG

39,085 0,015 0,04
39,170 38,960 117.545 36.187 2,18% 17,84 0,18 09:48

FREG_P

43,800 0,435 1,00
43,810 43,180 162.430 0 1,84% 0,00 0,00 09:48

TOTF

46,610 0,275 0,59
46,670 46,100 297.666 123.572 5,74% 16,41 1,09 09:48

BNP

47,870 0,880 1,87
47,915 47,045 348.944 58.728 6,43% 10,00 1,52 09:48

DAIGN

49,310 0,885 1,83
49,375 48,585 578.886 42.054 6,71% 7,49 2,53 09:48

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

AMA

65,540 0,040 0,06
65,660 65,200 24.564 27.687 1,79% 0,00 0,00 09:49

BAYG

65,620 0,380 0,58
65,730 65,140 200.696 60.840 4,29% 17,51 2,52 09:48

BASF

67,380 1,070 1,61
67,390 66,500 367.397 60.904 4,83% 19,49 1,86 09:48

BMW

68,160 0,750 1,11
68,230 67,460 113.409 40.580 5,19% 6,98 3,55 09:48

DANO

71,680 -0,280 -0,39
72,120 71,000 391.292 49.370 2,70% 0,00 0,00 09:48

SASY

82,570 -0,230 -0,28
82,730 82,160 68.671 88.177 3,71% 11,72 4,41 09:47

SCH

82,720 0,940 1,15
82,800 81,620 91.987 47.364 2,87% 0,00 0,00 09:48

ABI

83,730 0,190 0,23
83,960 83,140 66.233 157.672 2,15% 62,27 0,47 09:48

SGEF

97,240 0,700 0,73
97,540 96,660 87.876 57.957 2,81% 0,00 0,00 09:48

SIE

101,300 1,530 1,53
101,500 99,890 178.186 80.145 3,81% 19,29 3,95 09:48

SAP

116,700 0,880 0,76
117,000 115,360 296.556 142.285 1,29% 31,56 0,42 09:48

AIRP

117,100 -0,400 -0,34
117,500 116,800 75.181 50.365 2,05% 0,00 0,00 09:47

AIR

120,540 0,880 0,74
120,600 118,720 265 93.107 1,38% 45,78 0,79 09:37

ESSI

134,200 -0,600 -0,45
135,100 133,950 41.789 58.782 1,51% 0,00 0,00 09:48

UNBP

138,750 1,100 0,80
138,850 137,050 31.553 20.704 7,85% 0,00 0,00 09:48

SAF

138,500 -2,350 -1,67
139,700 138,450 143.396 n.d. 1,29% n.a. n.a. 09:48

VOWG

169,750 1,900 1,13
169,900 167,500 10.004 n.d. 2,86% n.a. n.a. 09:48

LING

176,250 0,400 0,23
176,650 174,500 67.539 0 1,79% 0,00 0,00 09:48

ALV

219,750 1,650 0,76
220,050 218,000 146.299 92.575 4,13% 5,25 3,97 09:48

ASML

229,100 1,100 0,48
229,950 227,800 69.778 50.793 0,92% 30,88 2,37 09:48

OREP

239,700 -1,000 -0,42
240,600 239,400 27.190 58.586 1,60% 0,00 0,00 09:48

MUV

250,000 2,100 0,85
250,300 248,200 85.413 35.764 3,73% 10,92 3,44 09:48

ADSG

279,300 -2,050 -0,73
282,800 278,350 69.299 0 1,19% 0,00 0,00 09:48

LVMH

374,600 -0,450 -0,12
376,650 372,800 35.320 189.562 1,60% 0,00 0,00 09:48

PPR

471,450 1,800 0,38
473,500 467,950 8.858 0 2,24% 0,00 0,00 09:48

CRH

2732,000 19,000 0,70
2732,000 2715,000 94.470 2.205.940 2,41% 0,00 0,00 09:48