Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.592,890 13,5 0,38% 10:01
  Rt/Div PER BPA Hora

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019

SAN

3,952 0,082 2,12
3,958 3,901 4.593.118 64.312 5,93% 12,92 0,13 09:59

BBVA

4,870 0,092 1,93
4,873 4,788 2.266.981 31.862 5,44% 11,74 0,18 10:00

NOK1V

5,215 -0,015 -0,29
5,230 5,170 663.303 29.415 0,00% 0,00 0,00 18/10/2019

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

TEF

7,132 0,064 0,91
7,143 7,042 664.631 36.698 5,66% 21,82 0,15 09:59

IBE

9,052 -0,070 -0,77
9,150 9,050 983.153 58.035 3,81% 16,02 0,13 09:59

ING

10,394 0,232 2,28
10,408 10,174 1.993.097 0 6,69% 0,00 0,00 09:58

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ORAN

14,925 0,000 0,00
14,975 14,870 503.897 39.701 4,69% 0,00 0,00 09:58

ENGIE

14,875 -0,075 -0,50
15,050 14,870 600.483 36.408 5,02% 0,00 0,00 09:58

DTE

16,012 0,080 0,50
16,076 15,936 1.733.739 75.860 4,39% 258,65 0,16 09:58

AHLN

23,015 0,035 0,15
23,170 22,950 295.943 0 2,83% 0,00 0,00 09:58

AXAF

24,060 0,130 0,54
24,115 23,885 517.982 3.719 5,60% 0,00 0,00 09:58

VIV

25,410 -0,010 -0,04
25,570 25,380 242.342 31.030 1,97% 47,36 0,08 09:58

SOGN

26,610 0,580 2,23
26,675 26,035 551.590 21.030 8,45% 10,39 0,92 09:58

ITX

28,410 -0,040 -0,14
28,580 28,380 135.731 88.669 3,09% 11,15 2,10 09:59

DPWGn

31,110 0,350 1,14
31,135 30,820 286.729 38.035 3,74% 17,35 0,51 09:58

PHG

38,980 -0,090 -0,23
39,170 38,960 129.552 36.187 2,18% 17,84 0,18 09:58

FREG_P

43,805 0,440 1,01
43,860 43,180 197.085 0 1,84% 0,00 0,00 09:58

TOTF

46,530 0,195 0,42
46,670 46,100 336.322 123.572 5,74% 16,41 1,09 09:58

BNP

47,795 0,805 1,71
47,915 47,045 421.846 58.728 6,43% 10,00 1,52 09:58

DAIGN

49,395 0,970 2,00
49,415 48,585 742.088 42.054 6,71% 7,49 2,53 09:58

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

BAYG

65,510 0,270 0,41
65,730 65,140 240.877 60.840 4,29% 17,51 2,52 09:58

AMA

65,260 -0,240 -0,37
65,660 65,200 29.750 27.687 1,79% 0,00 0,00 10:01

BASF

67,030 0,720 1,09
67,390 66,500 456.230 60.904 4,83% 19,49 1,86 09:58

BMW

68,180 0,770 1,14
68,230 67,460 143.812 40.580 5,19% 6,98 3,55 09:58

DANO

71,600 -0,360 -0,50
72,120 71,000 437.065 49.370 2,70% 0,00 0,00 09:58

SCH

82,540 0,760 0,93
82,800 81,620 116.081 47.364 2,87% 0,00 0,00 09:58

SASY

82,550 -0,250 -0,30
82,730 82,160 90.632 88.177 3,71% 11,72 4,41 09:58

ABI

83,560 0,020 0,02
83,960 83,140 77.897 157.672 2,15% 62,27 0,47 09:58

SGEF

97,020 0,480 0,50
97,540 96,660 100.625 57.957 2,81% 0,00 0,00 09:58

SIE

101,420 1,650 1,65
101,500 99,890 209.434 80.145 3,81% 19,29 3,95 09:58

SAP

117,100 1,280 1,11
117,140 115,360 345.109 142.285 1,29% 31,56 0,42 09:58

AIRP

116,850 -0,650 -0,55
117,500 116,650 82.925 50.365 2,05% 0,00 0,00 09:57

AIR

120,700 1,040 0,87
120,700 118,720 279 93.107 1,38% 45,78 0,79 09:50

ESSI

134,000 -0,800 -0,59
135,100 133,900 45.737 58.782 1,51% 0,00 0,00 09:58

UNBP

138,850 1,200 0,87
138,850 137,050 37.597 20.704 7,85% 0,00 0,00 09:58

SAF

138,600 -2,250 -1,60
139,700 138,450 157.867 n.d. 1,29% n.a. n.a. 09:58

VOWG

169,900 2,050 1,22
169,950 167,500 10.540 n.d. 2,86% n.a. n.a. 09:58

LING

176,200 0,350 0,20
176,650 174,500 76.053 0 1,79% 0,00 0,00 09:58

ALV

219,700 1,600 0,73
220,050 218,000 159.591 92.575 4,13% 5,25 3,97 09:58

ASML

229,300 1,300 0,57
229,950 227,800 84.413 50.793 0,92% 30,88 2,37 09:58

OREP

239,000 -1,700 -0,71
240,600 239,000 35.784 58.586 1,60% 0,00 0,00 09:58

MUV

249,200 1,300 0,52
250,300 248,200 96.423 35.764 3,73% 10,92 3,44 09:58

ADSG

278,550 -2,800 -1,00
282,800 278,100 79.390 0 1,19% 0,00 0,00 09:58

LVMH

374,250 -0,800 -0,21
376,650 372,800 38.837 189.562 1,60% 0,00 0,00 09:58

PPR

470,550 0,900 0,19
473,500 467,950 10.775 0 2,24% 0,00 0,00 09:58

CRH

2725,000 12,000 0,44
2732,000 2715,000 105.370 2.205.940 2,41% 0,00 0,00 09:58