Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.599,010 -1,1 -0,03% 16:16
  Rt/Div PER BPA Hora

AIR

121,940 -0,060 -0,05
122,520 121,440 634 94.881 1,35% 45,78 0,79 14:45

VOWG

169,450 0,200 0,12
170,350 168,900 27.262 n.d. 2,84% n.a. n.a. 16:17

PPR

475,550 -0,300 -0,06
478,700 471,450 76.782 0 2,21% 0,00 0,00 16:18

AMA

65,520 -0,660 -1,00
66,320 65,520 115.018 27.916 1,78% 0,00 0,00 16:18

NOK1V

5,210 0,030 0,58
5,240 5,200 158.804 29.387 0,00% 0,00 0,00 16:18

LVMH

374,700 0,100 0,03
375,800 370,150 166.068 189.511 1,60% 0,00 0,00 16:18

MUV

248,900 0,700 0,28
249,600 247,700 206.191 35.894 3,73% 10,92 3,44 16:18

ESSI

132,650 -0,550 -0,41
132,850 131,200 242.222 57.801 1,53% 0,00 0,00 16:18

UNBP

140,900 0,850 0,61
141,850 139,350 263.268 20.704 7,71% 0,00 0,00 16:18

ADSG

278,750 -2,600 -0,92
281,650 277,550 283.560 0 1,19% 0,00 0,00 16:18

AIRP

116,350 -0,200 -0,17
117,100 115,650 290.066 50.001 2,07% 0,00 0,00 16:18

OREP

238,600 0,800 0,34
239,700 235,500 292.265 58.319 1,62% 0,00 0,00 16:18

LING

172,400 -2,050 -1,18
174,550 172,300 365.338 0 1,80% 0,00 0,00 16:18

ALV

220,550 1,250 0,57
220,900 219,300 370.529 93.487 4,10% 5,25 3,97 16:18

SGEF

96,640 -0,520 -0,54
97,080 95,860 403.248 58.125 2,79% 0,00 0,00 16:18

SAF

139,050 1,050 0,76
139,450 136,650 462.184 n.d. 1,32% n.a. n.a. 16:18

CRH

2719,000 -4,000 -0,15
2746,000 2708,000 502.517 2.221.389 2,40% 0,00 0,00 16:18

ASML

232,650 -0,300 -0,13
235,850 232,350 542.523 50.793 0,90% 30,88 2,37 16:18

ABI

82,720 -0,980 -1,17
83,960 82,410 725.014 157.672 2,15% 62,27 0,47 16:18

SCH

83,880 0,600 0,72
84,420 83,200 756.908 48.673 2,82% 0,00 0,00 16:18

BMW

68,180 0,340 0,50
68,430 67,840 772.262 40.984 5,16% 6,98 3,55 16:18

SIE

103,080 1,140 1,12
103,100 101,920 896.213 82.692 3,73% 19,29 3,95 16:18

ITX

28,300 -0,220 -0,77
28,540 28,190 1.061.630 88.606 3,09% 11,15 2,10 16:19

PHG

39,035 -0,415 -1,05
39,650 39,020 1.092.838 36.326 2,15% 17,84 0,18 16:18

VIV

25,010 0,090 0,36
25,100 24,830 1.134.346 30.566 2,01% 47,36 0,08 16:18

SASY

82,400 -0,400 -0,48
82,680 81,310 1.222.425 87.720 3,71% 11,72 4,41 16:18

BAYG

65,310 -0,420 -0,64
65,580 64,600 1.240.158 60.849 4,26% 17,51 2,52 16:18

DANO

73,080 0,960 1,33
73,260 71,300 1.334.920 50.152 2,69% 0,00 0,00 16:18

FREG_P

42,500 -1,325 -3,02
43,855 42,355 1.365.847 0 1,82% 0,00 0,00 16:18

AHLN

22,690 -0,155 -0,68
22,910 22,630 1.369.891 0 2,85% 0,00 0,00 16:18

SAP

120,020 1,280 1,08
120,940 118,440 1.575.423 147.814 1,26% 31,56 0,42 16:18

BASF

67,000 -0,610 -0,90
68,000 66,910 1.645.083 61.703 4,73% 19,49 1,86 16:18

DPWGn

31,540 0,240 0,77
31,590 31,265 1.714.289 38.999 3,67% 17,35 0,51 16:18

TOTF

46,810 0,330 0,71
47,155 46,535 1.817.485 125.292 5,72% 16,41 1,09 16:18

BNP

47,685 -0,125 -0,26
48,135 47,400 1.900.491 59.497 6,32% 10,00 1,52 16:18

SOGN

26,250 -0,295 -1,11
26,690 26,210 2.074.784 21.204 8,29% 10,39 0,92 16:18

AXAF

24,070 -0,040 -0,17
24,160 23,965 2.152.095 3.738 5,56% 0,00 0,00 16:18

ENGIE

14,955 0,185 1,25
15,000 14,730 2.254.475 36.493 5,08% 0,00 0,00 16:18

ORAN

14,910 0,035 0,24
14,960 14,815 2.464.726 39.741 4,71% 0,00 0,00 16:18

UNC

53,560 0,500 0,94
53,560 52,980 3.504.794 92 2,96% 0,00 0,00 28/06/2019

IBE

9,060 0,000 0,00
9,120 9,028 3.680.150 57.819 3,84% 16,02 0,13 16:19

DAIGN

49,505 0,305 0,62
49,965 49,210 3.705.004 43.027 6,61% 7,49 2,53 16:18

TEF

7,118 0,021 0,30
7,150 7,085 4.086.612 37.056 5,64% 21,82 0,15 16:19

DTE

16,140 0,158 0,99
16,164 15,944 4.525.026 76.936 4,38% 258,65 0,16 16:18

ING

10,264 -0,098 -0,95
10,438 10,252 6.546.824 0 6,56% 0,00 0,00 16:18

BBVA

4,822 -0,070 -1,42
4,919 4,818 7.839.730 32.229 5,31% 11,74 0,18 16:19

SAN

3,938 -0,028 -0,69
3,998 3,934 15.950.495 65.442 5,79% 12,92 0,13 16:19

ENI

14,414 0,090 0,63
14,450 14,226 17.856.583 52.383 5,86% 0,00 0,00 19/09/2019

ENEL

6,615 -0,035 -0,53
6,681 6,593 25.914.770 67.253 4,21% 0,00 0,00 19/09/2019

ISP

2,164 0,038 1,79
2,170 2,127 113.216.968 37.891 9,27% 0,00 0,00 19/09/2019