Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.712,200 15,4 0,42% 17:50
  Max. Min. Min. Max.

ABI

71,890 66,390 8,28
92,710 56,320 64,6 -22,5% 27,6% 42,8%

ADS

269,450 205,600 31,06
296,750 178,150 66,6 -9,2% 51,2% 77,0%

AHLN

24,305 23,100 5,22
24,495 19,360 26,5 -0,8% 25,5% 96,3%

AIRP

118,600 105,850 12,05
131,150 101,850 28,8 -9,6% 16,4% 57,2%

ALV

218,900 190,800 14,73
225,900 170,460 32,5 -3,1% 28,4% 87,4%

AMA

71,080 66,900 6,25
74,940 58,220 28,7 -5,2% 22,1% 76,9%

ASML

243,600 153,020 59,19
247,250 130,300 89,8 -1,5% 87,0% 96,9%

AXAF

25,310 22,020 14,94
25,425 18,398 38,2 -0,5% 37,6% 98,4%

BAYG

70,400 64,500 9,15
73,170 52,020 40,7 -3,8% 35,3% 86,9%

BMW

74,870 74,660 0,28
78,300 58,040 34,9 -4,4% 29,0% 83,1%

BNP

50,870 46,045 10,48
51,340 38,135 34,6 -0,9% 33,4% 96,4%

CRH

2861,000 2381,000 20,16
2902,000 2266,000 28,1 -1,4% 26,3% 93,6%

DAIGN

53,920 52,290 3,12
60,000 40,310 48,8 -10,1% 33,8% 69,1%

DANO

74,080 65,260 13,52
82,380 59,720 37,9 -10,1% 24,0% 63,4%

DPWGN

34,010 28,560 19,08
34,480 23,360 47,6 -1,4% 45,6% 95,8%

DTE

15,352 14,965 2,59
16,256 13,945 16,6 -5,6% 10,1% 60,9%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

135,300 113,500 19,21
138,200 95,680 44,4 -2,1% 41,4% 93,2%

FREG_P

48,545 53,380 -9,06
54,100 38,280 41,3 -10,3% 26,8% 64,9%

ING

10,806 11,190 -3,43
12,140 8,197 48,1 -11,0% 31,8% 66,2%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

27,120 25,710 5,48
29,000 21,850 32,7 -6,5% 24,1% 73,7%

LING

186,600 192,050 -2,84
192,550 130,750 47,3 -3,1% 42,7% 90,4%

LVMH

403,400 268,100 50,47
405,300 242,300 67,3 -0,5% 66,5% 98,8%

MUV

254,800 193,650 31,58
255,200 184,500 38,3 -0,2% 38,1% 99,4%

NOK1V

3,520 5,800 -39,31
6,640 3,500 89,7 -47,0% 0,6% 0,6%

ORAN

14,520 14,705 -1,26
15,250 13,080 16,6 -4,8% 11,0% 66,4%

OREP

261,400 207,400 26,04
266,600 193,200 38,0 -2,0% 35,3% 92,9%

PHG

39,775 33,350 19,27
44,595 29,045 53,5 -10,8% 36,9% 69,0%

PPR

533,500 397,600 34,18
539,800 369,100 46,2 -1,2% 44,5% 96,3%

SAF

148,700 111,200 33,72
149,000 99,980 49,0 -0,2% 48,7% 99,4%

SAP

123,340 91,940 34,15
125,000 84,040 48,7 -1,3% 46,8% 95,9%

SASY

83,840 79,480 5,49
86,420 71,740 20,5 -3,0% 16,9% 82,4%

SCH

87,600 63,540 37,87
87,900 57,540 52,8 -0,3% 52,2% 99,0%

SGEF

101,450 78,220 29,70
102,500 69,980 46,5 -1,0% 45,0% 96,8%

SIE

114,480 100,540 13,87
114,820 84,420 36,0 -0,3% 35,6% 98,9%

SOGN

28,760 33,475 -14,09
33,890 20,810 62,9 -15,1% 38,2% 60,8%

TOTF

49,445 49,660 -0,43
52,270 42,650 22,6 -5,4% 15,9% 70,6%

UNBP

143,950 149,600 -3,78
158,160 116,200 36,1 -9,0% 23,9% 66,1%

UNc

53,560 48,640 10,12
55,330 45,565 21,4 -3,2% 17,5% 81,9%

VIV

24,900 21,320 16,79
26,690 20,800 28,3 -6,7% 19,7% 69,6%

VOWG

181,850 145,200 25,24
182,500 134,800 35,4 -0,4% 34,9% 98,6%