Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.736,850 -32,9 -0,87% 17:50
  Max. Min. Min. Max.

ABI

69,990 65,700 6,53
92,710 63,760 45,4 -24,5% 9,8% 21,5%

ADS

310,600 202,300 53,53
317,450 194,800 63,0 -2,2% 59,4% 94,4%

AHLN

21,995 23,100 -4,78
24,495 19,360 26,5 -10,2% 13,6% 51,3%

AIRP

128,550 105,300 22,08
131,150 104,050 26,0 -2,0% 23,5% 90,4%

ALV

218,550 185,000 18,14
225,900 181,920 24,2 -3,3% 20,1% 83,3%

AMA

75,600 65,400 15,60
78,820 61,720 27,7 -4,1% 22,5% 81,2%

ASML

264,500 148,800 77,76
274,800 142,560 92,8 -3,7% 85,5% 92,2%

AXAF

24,145 20,380 18,47
25,585 19,936 28,3 -5,6% 21,1% 74,5%

BAYG

74,100 66,020 12,24
76,110 52,020 46,3 -2,6% 42,4% 91,7%

BMW

69,690 73,120 -4,69
78,300 58,040 34,9 -11,0% 20,1% 57,5%

BNP

49,955 41,380 20,72
54,000 38,880 38,9 -7,5% 28,5% 73,2%

CRH

2925,000 2381,000 22,85
3116,000 2266,000 37,5 -6,1% 29,1% 77,5%

DAIGN

44,430 51,090 -13,04
60,000 40,310 48,8 -25,9% 10,2% 20,9%

DANO

73,320 62,800 16,75
82,380 61,760 33,4 -11,0% 18,7% 56,1%

DPWGN

33,000 25,800 27,91
35,000 25,180 39,0 -5,7% 31,1% 79,6%

DTE

14,668 14,190 3,37
16,256 13,945 16,6 -9,8% 5,2% 31,3%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

139,200 111,850 24,45
145,000 95,680 51,5 -4,0% 45,5% 88,2%

FREG_P

48,195 44,120 9,24
52,820 40,455 30,6 -8,8% 19,1% 62,6%

ING

10,254 10,334 -0,77
12,140 8,197 48,1 -15,5% 25,1% 52,2%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

31,020 24,450 26,87
32,190 23,510 36,9 -3,6% 31,9% 86,5%

LING

188,100 138,300 36,01
193,150 136,650 41,3 -2,6% 37,7% 91,1%

LVMH

411,950 257,850 59,76
439,050 254,850 72,3 -6,2% 61,6% 85,3%

MUV

269,500 197,300 36,59
273,300 192,700 41,8 -1,4% 39,9% 95,3%

NOK1V

4,080 6,160 -33,77
6,640 3,340 98,8 -38,6% 22,2% 22,4%

ORAN

13,060 13,365 -2,28
15,380 12,770 20,4 -15,1% 2,3% 11,1%

OREP

267,000 199,500 33,83
276,200 198,400 39,2 -3,3% 34,6% 88,2%

PHG

44,775 32,125 39,38
45,840 31,765 44,3 -2,3% 41,0% 92,4%

PPR

573,400 414,700 38,27
614,900 410,500 49,8 -6,7% 39,7% 79,7%

SAF

142,100 109,250 30,07
150,850 108,650 38,8 -5,8% 30,8% 79,3%

SAP

123,840 92,490 33,90
126,980 88,410 43,6 -2,5% 40,1% 91,9%

SASY

89,210 72,970 22,26
93,340 71,740 30,1 -4,4% 24,4% 80,9%

SCH

92,520 60,180 53,74
94,760 59,200 60,1 -2,4% 56,3% 93,7%

SGEF

101,350 75,600 34,06
102,500 74,520 37,5 -1,1% 36,0% 95,9%

SIE

115,600 99,000 16,77
119,900 84,420 42,0 -3,6% 36,9% 87,9%

SOGN

30,175 27,720 8,86
32,230 20,810 54,9 -6,4% 45,0% 82,0%

TOTF

47,320 47,010 0,66
52,270 42,650 22,6 -9,5% 10,9% 48,5%

UNBP

131,350 150,240 -12,57
158,160 116,200 36,1 -17,0% 13,0% 36,1%

UNc

53,560 46,970 14,03
55,330 45,565 21,4 -3,2% 17,5% 81,9%

VIV

24,980 21,530 16,02
26,690 21,380 24,8 -6,4% 16,8% 67,8%

VOWG

176,500 148,400 18,94
185,000 139,900 32,2 -4,6% 26,2% 81,2%