Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.482,830 -18,8 -0,54% 17:50
  Max. Min. Min. Max.

ABI

79,220 88,730 -10,72
90,450 56,320 60,6 -12,4% 40,7% 67,1%

ADS

281,850 189,500 48,73
283,150 178,150 58,9 -0,5% 58,2% 98,8%

AHLN

20,365 23,100 -11,84
23,980 19,360 23,9 -15,1% 5,2% 21,8%

AIRP

122,350 109,700 11,53
124,350 101,850 22,1 -1,6% 20,1% 91,1%

ALV

215,450 183,680 17,30
219,050 170,460 28,5 -1,6% 26,4% 92,6%

AMA

72,040 74,420 -3,20
82,200 58,220 41,2 -12,4% 23,7% 57,6%

ASML

199,500 186,000 7,26
200,600 130,300 54,0 -0,5% 53,1% 98,4%

AXAF

23,635 20,930 12,92
23,965 18,398 30,3 -1,4% 28,5% 94,1%

BAYG

58,760 92,350 -36,37
97,030 52,020 86,5 -39,4% 13,0% 15,0%

BMW

66,150 80,750 -18,08
85,750 61,140 40,3 -22,9% 8,2% 20,4%

BNP

42,370 51,820 -18,24
56,940 38,135 49,3 -25,6% 11,1% 22,5%

CRH

2647,000 2381,000 11,17
2733,000 2266,000 20,6 -3,1% 16,8% 81,6%

DAIGN

45,380 58,640 -22,61
60,000 44,510 34,8 -24,4% 2,0% 5,6%

DANO

75,740 65,820 15,07
76,700 59,720 28,4 -1,3% 26,8% 94,3%

DPWGN

29,355 29,070 0,98
32,180 23,360 37,8 -8,8% 25,7% 68,0%

DTE

14,770 13,780 7,18
15,880 13,345 19,0 -7,0% 10,7% 56,2%

ENEL

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ENI

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ESSI

118,800 122,450 -2,98
129,550 95,680 35,4 -8,3% 24,2% 68,3%

FREG_P

45,325 69,260 -34,56
71,000 38,280 85,5 -36,2% 18,4% 21,5%

ING

10,238 12,354 -17,13
13,280 9,090 46,1 -22,9% 12,6% 27,4%

ISP

0,000 n.d. n.d.
0,000 n.d. n.d. �% n.d. n.d.

ITX

27,450 29,270 -6,22
29,500 21,850 35,0 -6,9% 25,6% 73,2%

LING

180,050 179,600 0,25
193,700 130,750 48,1 -7,0% 37,7% 78,3%

LVMH

382,850 295,450 29,58
386,050 242,300 59,3 -0,8% 58,0% 97,8%

MUV

223,000 186,050 19,86
228,800 179,950 27,1 -2,5% 23,9% 88,1%

NOK1V

5,130 5,960 -13,93
6,640 4,720 40,7 -22,7% 8,7% 21,4%

ORAN

13,260 14,055 -5,66
15,250 13,150 16,0 -13,0% 0,8% 5,2%

OREP

250,600 211,800 18,32
257,800 182,000 41,6 -2,8% 37,7% 90,5%

PHG

39,245 37,045 5,94
40,010 29,045 37,8 -1,9% 35,1% 93,0%

PPR

519,600 495,500 4,86
539,800 351,700 53,5 -3,7% 47,7% 89,3%

SAF

129,950 107,300 21,11
133,950 99,980 34,0 -3,0% 30,0% 88,2%

SAP

113,320 100,980 12,22
125,000 84,040 48,7 -9,3% 34,8% 71,5%

SASY

74,000 72,110 2,62
80,440 71,320 12,8 -8,0% 3,8% 29,4%

SCH

76,100 71,220 6,85
81,180 57,540 41,1 -6,3% 32,3% 78,5%

SGEF

93,140 84,580 10,12
94,400 69,980 34,9 -1,3% 33,1% 94,8%

SIE

99,180 117,980 -15,93
121,700 90,850 34,0 -18,5% 9,2% 27,0%

SOGN

22,715 36,270 -37,37
38,500 20,810 85,0 -41,0% 9,2% 10,8%

TOTF

48,030 52,880 -9,17
56,820 44,775 26,9 -15,5% 7,3% 27,0%

UNBP

126,700 149,600 -15,31
158,160 125,700 25,8 -19,9% 0,8% 3,1%

UNc

53,560 48,870 9,60
55,330 45,115 22,6 -3,2% 18,7% 82,7%

VIV

25,010 21,210 17,92
26,690 20,400 30,8 -6,3% 22,6% 73,3%

VOWG

152,900 145,700 4,94
167,400 129,600 29,2 -8,7% 18,0% 61,6%