Acciones EUROSTOXX 50

Resumen Evolución EUROSTOXX 50

Último Dif. Dif. % Hora
3.591,410 12,0 0,34% 09:36
  Max. Min. Min. Max.

ABI

83,820 73,130 14,62
92,710 56,320 64,6 -9,6% 48,8% 75,6%

ADS

279,300 200,900 39,02
296,750 178,150 66,6 -5,9% 56,8% 85,3%

AHLN

23,035 23,100 -0,28
23,980 19,360 23,9 -3,9% 19,0% 79,5%

AIRP

117,050 106,200 10,22
131,150 101,850 28,8 -10,8% 14,9% 51,9%

ALV

219,450 183,980 19,28
219,900 170,460 29,0 -0,2% 28,7% 99,1%

AMA

65,500 72,840 -10,08
74,940 58,220 28,7 -12,6% 12,5% 43,5%

ASML

229,050 152,780 49,92
243,850 130,300 87,1 -6,1% 75,8% 87,0%

AXAF

24,025 22,485 6,85
24,115 18,398 31,1 -0,4% 30,6% 98,4%

BAYG

65,460 76,540 -14,48
78,130 52,020 50,2 -16,2% 25,8% 51,5%

BMW

67,950 74,440 -8,72
79,380 58,040 36,8 -14,4% 17,1% 46,4%

BNP

47,645 48,305 -1,37
49,685 38,135 30,3 -4,1% 24,9% 82,3%

CRH

2725,000 2381,000 14,45
2889,000 2266,000 27,5 -5,7% 20,3% 73,7%

DAIGN

49,015 50,810 -3,53
60,000 40,310 48,8 -18,3% 21,6% 44,2%

DANO

71,980 63,140 14,00
82,380 59,720 37,9 -12,6% 20,5% 54,1%

DPWGN

31,050 28,600 8,57
31,335 23,360 34,1 -0,9% 32,9% 96,4%

DTE

16,044 14,565 10,15
16,076 13,945 15,3 -0,2% 15,1% 98,5%

ENEL

6,615 6,009 10,08
6,763 5,957 13,5 -2,2% 11,0% 81,6%

ENI

14,414 13,102 10,01
14,486 12,924 12,1 -0,5% 11,5% 95,4%

ESSI

134,300 113,500 18,33
137,300 95,680 43,5 -2,2% 40,4% 92,8%

FREG_P

43,610 59,880 -27,17
62,020 38,280 62,0 -29,7% 13,9% 22,5%

ING

10,318 10,390 -0,69
12,140 8,197 48,1 -15,0% 25,9% 53,8%

ISP

2,164 1,846 17,25
2,188 1,832 19,4 -1,1% 18,1% 93,3%

ITX

28,520 24,070 18,49
29,000 21,850 32,7 -1,7% 30,5% 93,3%

LING

175,750 190,250 -7,62
193,700 130,750 48,1 -9,3% 34,4% 71,5%

LVMH

374,050 263,250 42,09
392,650 242,300 62,1 -4,7% 54,4% 87,6%

MUV

249,600 188,300 32,55
250,100 181,200 38,0 -0,2% 37,7% 99,3%

NOK1V

5,215 5,640 -7,54
6,640 4,720 40,7 -21,5% 10,5% 25,8%

ORAN

14,955 13,885 7,71
15,250 13,080 16,6 -1,9% 14,3% 86,4%

OREP

239,800 191,000 25,55
258,900 184,050 40,7 -7,4% 30,3% 74,5%

PHG

39,110 31,725 23,28
44,595 29,045 53,5 -12,3% 34,7% 64,7%

PPR

471,300 367,000 28,42
539,800 351,700 53,5 -12,7% 34,0% 63,6%

SAF

138,650 108,150 28,20
145,400 99,980 45,4 -4,6% 38,7% 85,1%

SAP

116,740 94,990 22,90
125,000 84,040 48,7 -6,6% 38,9% 79,8%

SASY

82,340 77,300 6,52
85,900 71,740 19,7 -4,1% 14,8% 74,9%

SCH

82,500 59,860 37,82
82,980 57,540 44,2 -0,6% 43,4% 98,1%

SGEF

97,240 76,720 26,75
101,700 69,980 45,3 -4,4% 39,0% 85,9%

SIE

101,160 100,240 0,92
108,840 84,420 28,9 -7,1% 19,8% 68,6%

SOGN

26,485 34,090 -22,31
34,975 20,810 68,1 -24,3% 27,3% 40,1%

TOTF

46,600 52,080 -10,52
53,260 42,650 24,9 -12,5% 9,3% 37,2%

UNBP

138,350 149,600 -7,52
158,160 116,200 36,1 -12,5% 19,1% 52,8%

UNc

53,560 47,380 13,04
55,330 45,565 21,4 -3,2% 17,5% 81,9%

VIV

25,410 21,570 17,80
26,690 20,800 28,3 -4,8% 22,2% 78,3%

VOWG

169,450 139,100 21,82
170,750 129,600 31,8 -0,8% 30,7% 96,8%